Login

Harga Tether Hari Ini | USDT to IDR

Harga 1 Tether (USDT) ke IDR adalah Rp16899.0000000000 hari ini.

16899.0000000000

-13.0000000000 (-0.0768684957%)

Overview | Grafik | Data History

Harga kemarin	:	16912.0000000000
Harga tertinggi	:	16933.0000000000
Harga terendah	:	16875.0000000000
Buy	:	16881.0000000000
Sell	:	16899.0000000000
Volume USDT	:	2295723.4991857200
Volume IDR	:	38794643301.0000000000

Tanggal Update: 19 April 2025 21:03

Harga Market

BTC/IDR BTC

1439514000.0000000000 ▲ 10114000.0000000000 (0.7075696096%)

ADA/IDR ADA

10594.0000000000 ▲ 1.0000000000 (0.0094401963%)

AVAX/IDR AVAX

331417.0000000000 ▲ 8421.0000000000 (2.6071530297%)

BCH/IDR BCH

5697000.0000000000 ▼ -8000.0000000000 (-0.1402278702%)

BLUR/IDR BLUR

1692.0000000000 ▲ 24.0000000000 (1.4388489208%)

BNB/IDR BNB

9963158.0000000000 ▼ -52228.0000000000 (-0.5214776544%)

COTI/IDR COTI

1094.0000000000 ▼ -15.0000000000 (-1.3525698827%)

DOGE/IDR DOGE

2669.0000000000 ▲ 15.0000000000 (0.5651846269%)

DOT/IDR DOT

62892.0000000000 ▲ 451.0000000000 (0.7222818340%)

ETH/IDR ETH

27000000.0000000000 ▲ 135000.0000000000 (0.5025125628%)

HBAR/IDR HBAR

2793.0000000000 ▼ -12.0000000000 (-0.4278074866%)

KSM/IDR KSM

219773.0000000000 ▲ 7351.0000000000 (3.4605643483%)

LDO/IDR LDO

12170.0000000000 ▲ 321.0000000000 (2.7090893746%)

SOL/IDR SOL

2352564.0000000000 ▲ 82565.0000000000 (3.6372262719%)

TRX/IDR TRX

4107.0000000000 ▲ 17.0000000000 (0.4156479217%)

USDC/IDR USDC

16854.0000000000 ▲ 7.0000000000 (0.0415504244%)

USDT/IDR USDT

16899.0000000000 ▼ -13.0000000000 (-0.0768684957%)

XLM/IDR XLM

4143.0000000000 ▲ 38.0000000000 (0.9257003654%)

XRP/IDR XRP

35080.0000000000 ▼ -20.0000000000 (-0.0569800569%)

BTC/USDT BTC

85101.0000000000 ▲ 246.0000150000 (0.2899063284%)

ETH/USDT ETH

1589.0000110000 ▲ 11.5925900000 (0.7349141284%)

LUNC/USDT LUNC

0.0000604800 ▲ 0.0000003900 (0.6490264603%)

LUNC/IDR LUNC

1.0000000000 ▲ 0.0050000000 (0.5025125628%)

PEPE/IDR PEPE

0.1216480000 ▼ -0.0007620000 (-0.6224981619%)

SHIB/IDR SHIB

0.2060110000 ▼ -0.0023790000 (-1.1416094822%)

CNG/IDR CNG

118089.0000000000 ▲ 2977.0000000000 (2.5861769407%)

JUP/IDR JUP

6482.0000000000 ▲ 141.0000000000 (2.2236240340%)

MNT/IDR MNT

11329.0000000000 ▼ -251.0000000000 (-2.1675302245%)

ONDO/IDR ONDO

14250.0000000000 ▲ 250.0000000000 (1.7857142857%)

PYTH/IDR PYTH

2330.0000000000 ▲ 12.0000000000 (0.5176876617%)

BOME/IDR BOME

20.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1078.0000000000 ▲ 5.0000000000 (0.4659832246%)

TON/IDR TON

50356.0000000000 ▼ -124.0000000000 (-0.2456418383%)

ADA/USDT ADA

0.6273000000 ▼ -0.0002000000 (-0.0318725099%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1003000000 ▲ 0.0013000000 (1.3131313131%)

BNB/USDT BNB

589.5500000000 ▼ -2.1600000000 (-0.3650436869%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012160000 ▼ -0.0000070000 (-0.5723630417%)

COTI/BTC COTI

0.0000007700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0657400000 ▲ 0.0004700000 (0.7200857974%)

ETC/ETH ETC

0.0098100000 ▲ 0.0001000000 (1.0298661174%)

JUP/USDT JUP

0.3886000000 ▲ 0.0153000000 (4.0985802303%)

KSM/BTC KSM

0.0001531000 ▲ 0.0000032000 (2.1347565043%)

KSM/USDT KSM

13.0900000000 ▲ 0.4200000000 (3.3149171270%)

LDO/BTC LDO

0.0000081700 ▼ -0.0000000800 (-0.9696969696%)

LDO/USDT LDO

0.6960000000 ▼ -0.0030000000 (-0.4291845493%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

13.6100000000 ▲ 0.0900000000 (0.6656804733%)

PHA/BTC PHA

0.0000011600 ▲ 0.0000000100 (0.8695652173%)

PHA/USDT PHA

0.0995000000 ▲ 0.0020000000 (2.0512820512%)

PYTH/BTC PYTH

0.0000016200 ▲ 0.0000000100 (0.6211180124%)

PYTH/USDT PYTH

0.1383000000 ▲ 0.0019000000 (1.3929618768%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.2160000000 ▲ 0.0630000000 (2.9261495587%)

SOL/USDT SOL

139.4300000000 ▲ 5.3900000000 (4.0211877051%)

XLM/BTC XLM

0.0000028800 ▲ 0.0000000300 (1.0526315789%)

XLM/USDT XLM

0.2461000000 ▲ 0.0061000000 (2.5416666666%)

AERO/IDR AERO

6552.0000000000 ▼ -13.0000000000 (-0.1980198019%)

VELODROME/IDR VELODROME

744.0000000000 ▲ 20.0000000000 (2.7624309392%)

METIS/IDR METIS

237804.0000000000 ▲ 119.0000000000 (0.0500662641%)

PHA/IDR PHA

1672.0000000000 ▲ 10.0000000000 (0.6016847172%)