Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 554,0000000000 536,0000000000 561,0000000000 489,0000000000 27144,6983617200 4,7258979206%
4 November 2025 529,0000000000 555,0000000000 603,0000000000 488,0000000000 118819,5988257500 -4,6846846846%
3 November 2025 555,0000000000 729,0000000000 745,0000000000 500,0000000000 316908,0902620500 -23,9726027397%
2 November 2025 730,0000000000 609,0000000000 733,0000000000 561,0000000000 209229,2798449900 24,5733788395%
1 November 2025 586,0000000000 678,0000000000 777,0000000000 515,0000000000 1086202,6601377200 -13,4416543574%
31 October 2025 677,0000000000 567,0000000000 850,0000000000 530,0000000000 2329892,4907007900 26,5420560747%
30 October 2025 535,0000000000 533,0000000000 567,0000000000 530,0000000000 2156,8612067300 0,7532956685%
29 October 2025 531,0000000000 560,0000000000 575,0000000000 531,0000000000 9411,2545334700 -5,1785714285%
28 October 2025 560,0000000000 558,0000000000 586,0000000000 557,0000000000 2977,4260184400 -1,5817223198%
27 October 2025 569,0000000000 557,0000000000 630,0000000000 542,0000000000 37449,0912599500 2,8933092224%
26 October 2025 553,0000000000 557,0000000000 600,0000000000 540,0000000000 29012,1131984400 2,4074074074%
25 October 2025 540,0000000000 528,0000000000 748,0000000000 528,0000000000 122789,8712240200 -0,1848428835%
24 October 2025 541,0000000000 523,0000000000 589,0000000000 506,0000000000 4904,5475400700 -0,3683241252%
23 October 2025 543,0000000000 529,0000000000 544,0000000000 521,0000000000 2740,9102051300 1,8761726078%
22 October 2025 533,0000000000 550,0000000000 573,0000000000 521,0000000000 19605,6024511700 -3,2667876588%
21 October 2025 551,0000000000 592,0000000000 595,0000000000 524,0000000000 16952,2128856800 -6,7681895093%
20 October 2025 591,0000000000 555,0000000000 594,0000000000 525,0000000000 25480,8063554600 6,4864864864%
19 October 2025 555,0000000000 551,0000000000 573,0000000000 522,0000000000 6351,5159423300 3,5447761194%
18 October 2025 536,0000000000 524,0000000000 557,0000000000 524,0000000000 18405,9645330100 1,1320754716%
17 October 2025 530,0000000000 533,0000000000 579,0000000000 501,0000000000 193376,7822623700 -0,1883239171%
16 October 2025 531,0000000000 652,0000000000 900,0000000000 518,0000000000 438121,6627041100 -14,2164781906%
15 October 2025 619,0000000000 674,0000000000 674,0000000000 510,0000000000 36561,8634342000 2,9950083194%
14 October 2025 601,0000000000 635,0000000000 730,0000000000 566,0000000000 33270,9443716500 -5,2050473186%
13 October 2025 634,0000000000 638,0000000000 638,0000000000 602,0000000000 4210,8323277300 -0,6269592476%
12 October 2025 638,0000000000 548,0000000000 639,0000000000 547,0000000000 13777,1468806200 16,6361974405%
11 October 2025 547,0000000000 529,0000000000 641,0000000000 460,0000000000 19339,8536386100 9,6192384769%
10 October 2025 499,0000000000 757,0000000000 774,0000000000 495,0000000000 26817,7810396300 -34,3421052631%
9 October 2025 760,0000000000 796,0000000000 798,0000000000 710,0000000000 3212,3657618000 2,0134228187%
8 October 2025 745,0000000000 790,0000000000 798,0000000000 736,0000000000 7266,5845834000 -6,2893081761%
7 October 2025 795,0000000000 781,0000000000 813,0000000000 710,0000000000 25036,1326321000 1,9230769230%
6 October 2025 780,0000000000 787,0000000000 833,0000000000 700,0000000000 41085,1494850300 5,5480378890%
5 October 2025 739,0000000000 754,0000000000 834,0000000000 735,0000000000 12603,2163561800 -2,1192052980%
4 October 2025 755,0000000000 785,0000000000 822,0000000000 750,0000000000 15702,4048536700 -8,4848484848%
3 October 2025 825,0000000000 753,0000000000 825,0000000000 730,0000000000 9735,7041117800 11,9402985074%
2 October 2025 737,0000000000 744,0000000000 800,0000000000 723,0000000000 8823,6778663600 -0,8075370121%
1 October 2025 743,0000000000 793,0000000000 793,0000000000 700,0000000000 7937,9564454000 -6,4231738035%
30 September 2025 794,0000000000 763,0000000000 794,0000000000 704,0000000000 5029,6102792100 12,7840909090%
29 September 2025 704,0000000000 727,0000000000 800,0000000000 681,0000000000 16704,8203254200 -3,4293552812%
28 September 2025 729,0000000000 691,0000000000 731,0000000000 681,0000000000 8970,8291847000 5,6521739130%
27 September 2025 690,0000000000 736,0000000000 739,0000000000 690,0000000000 3801,4096066500 -6,2500000000%
26 September 2025 736,0000000000 703,0000000000 748,0000000000 627,0000000000 17872,1394145600 -1,2080536912%
25 September 2025 745,0000000000 777,0000000000 883,0000000000 696,0000000000 26552,0330281900 -5,4568527918%
24 September 2025 788,0000000000 788,0000000000 790,0000000000 764,0000000000 2762,7098038400 3,8208168642%
23 September 2025 759,0000000000 790,0000000000 811,0000000000 754,0000000000 25723,3912978400 -4,7678795483%
22 September 2025 797,0000000000 822,0000000000 862,0000000000 764,0000000000 60662,2427608200 -4,6650717703%
21 September 2025 836,0000000000 834,0000000000 879,0000000000 807,0000000000 19654,5417365900 0,4807692307%
20 September 2025 832,0000000000 848,0000000000 890,0000000000 821,0000000000 4747,5814482000 0,2409638554%
19 September 2025 830,0000000000 855,0000000000 892,0000000000 820,0000000000 11695,5520876900 -7,0548712206%
18 September 2025 893,0000000000 890,0000000000 921,0000000000 839,0000000000 35894,3633394900 -4,5940170940%
17 September 2025 936,0000000000 893,0000000000 959,0000000000 822,0000000000 34931,2829057200 9,0909090909%
16 September 2025 858,0000000000 825,0000000000 860,0000000000 820,0000000000 11261,4432899700 0,4683840749%
15 September 2025 854,0000000000 897,0000000000 936,0000000000 812,0000000000 48527,0731697900 0,4705882352%
14 September 2025 850,0000000000 861,0000000000 938,0000000000 771,0000000000 28837,9096675000 -5,0279329608%
13 September 2025 895,0000000000 865,0000000000 961,0000000000 835,0000000000 68218,5678950000 7,1856287425%
12 September 2025 835,0000000000 856,0000000000 945,0000000000 806,0000000000 18617,8855508200 -3,6908881199%
11 September 2025 867,0000000000 833,0000000000 960,0000000000 833,0000000000 35295,3374275600 4,0816326530%
10 September 2025 833,0000000000 873,0000000000 873,0000000000 814,0000000000 3835,8041848600 2,3341523341%
9 September 2025 814,0000000000 801,0000000000 880,0000000000 770,0000000000 33624,8616970100 -2,2809123649%
8 September 2025 833,0000000000 800,0000000000 833,0000000000 791,0000000000 4789,2957999900 5,3097345132%
7 September 2025 791,0000000000 821,0000000000 846,0000000000 790,0000000000 4574,9985837100 1,5404364569%
6 September 2025 779,0000000000 829,0000000000 883,0000000000 775,0000000000 25336,4741872900 1,0376134889%