Search
Login
Home
Kalkulator Emas
Data History VELODROME/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
949,0000000000
882,0000000000
991,0000000000
857,0000000000
11276,9469448000
18 March 2025
910,0000000000
999,0000000000
999,0000000000
842,0000000000
16803,0140945800
17 March 2025
1024,0000000000
876,0000000000
1093,0000000000
876,0000000000
23177,5557247400
16 March 2025
913,0000000000
876,0000000000
1100,0000000000
831,0000000000
87124,2712646800
15 March 2025
899,0000000000
870,0000000000
953,0000000000
841,0000000000
19742,2034343800
14 March 2025
836,0000000000
866,0000000000
929,0000000000
802,0000000000
6502,0296537600
13 March 2025
830,0000000000
890,0000000000
938,0000000000
743,0000000000
25253,9416469800
12 March 2025
890,0000000000
836,0000000000
890,0000000000
710,0000000000
8424,5633815800
11 March 2025
846,0000000000
734,0000000000
940,0000000000
640,0000000000
11183,8480421300
14,1700404858
%
10 March 2025
741,0000000000
726,0000000000
892,0000000000
726,0000000000
12502,4388799200
-4,6332046332
%
9 March 2025
777,0000000000
908,0000000000
908,0000000000
709,0000000000
3149,4576781700
-14,5214521452
%
8 March 2025
909,0000000000
912,0000000000
912,0000000000
857,0000000000
1781,7819793000
-0,3289473684
%
7 March 2025
912,0000000000
881,0000000000
920,0000000000
816,0000000000
23307,4262371000
-7,3170731707
%
6 March 2025
984,0000000000
980,0000000000
1024,0000000000
871,0000000000
29722,7846111500
2,9288702928
%
5 March 2025
956,0000000000
1000,0000000000
1049,0000000000
942,0000000000
29660,7151896200
5,2863436123
%
4 March 2025
908,0000000000
923,0000000000
1049,0000000000
813,0000000000
32314,4170948400
-4,4210526315
%
3 March 2025
950,0000000000
941,0000000000
1119,0000000000
941,0000000000
7276,8903285300
-15,1027703306
%
2 March 2025
1119,0000000000
1038,0000000000
1120,0000000000
900,0000000000
18520,0023857500
7,8034682080
%
1 March 2025
1038,0000000000
991,0000000000
1038,0000000000
983,0000000000
1544,5932925300
5,4878048780
%
28 February 2025
984,0000000000
963,0000000000
984,0000000000
900,0000000000
2748,2463084300
-5,6567593480
%
27 February 2025
1043,0000000000
1026,0000000000
1044,0000000000
952,0000000000
4616,9636295000
0,0000000000
%
26 February 2025
1043,0000000000
1043,0000000000
1044,0000000000
932,0000000000
3256,8529166900
11,7899249732
%
25 February 2025
933,0000000000
1084,0000000000
1084,0000000000
906,0000000000
11062,0886574500
-8,9756097560
%
24 February 2025
1025,0000000000
1164,0000000000
1327,0000000000
1025,0000000000
14338,8679451100
-16,9367909238
%
23 February 2025
1234,0000000000
1185,0000000000
1234,0000000000
1151,0000000000
9755,2659998600
4,1350210970
%
22 February 2025
1185,0000000000
1110,0000000000
1185,0000000000
1055,0000000000
4787,0958517700
4,7745358090
%
21 February 2025
1131,0000000000
1106,0000000000
1232,0000000000
1102,0000000000
5874,3485532600
2,3529411764
%
20 February 2025
1105,0000000000
1104,0000000000
1184,0000000000
1101,0000000000
4881,1717605800
-5,0687285223
%
19 February 2025
1164,0000000000
1071,0000000000
1166,0000000000
1050,0000000000
1223,6505722800
4,0214477211
%
18 February 2025
1119,0000000000
1123,0000000000
1174,0000000000
1086,0000000000
2011,7782427100
-2,6109660574
%
17 February 2025
1149,0000000000
1174,0000000000
1234,0000000000
1123,0000000000
944,6939250700
1,5017667844
%
16 February 2025
1132,0000000000
1135,0000000000
1182,0000000000
1132,0000000000
2325,8609152600
-5,1131601005
%
15 February 2025
1193,0000000000
1178,0000000000
1265,0000000000
1131,0000000000
5585,3192207200
2,0530367835
%
14 February 2025
1169,0000000000
1244,0000000000
1271,0000000000
1120,0000000000
5461,8734488700
-6,9267515923
%
13 February 2025
1256,0000000000
1309,0000000000
1365,0000000000
1215,0000000000
3838,7511963600
-3,5330261136
%
12 February 2025
1302,0000000000
1201,0000000000
1302,0000000000
1095,0000000000
10933,8872550400
8,5000000000
%
11 February 2025
1200,0000000000
1131,0000000000
1447,0000000000
1130,0000000000
8444,2677538700
-0,9900990099
%
10 February 2025
1212,0000000000
1174,0000000000
1255,0000000000
1082,0000000000
4602,3366601200
12,0147874306
%
9 February 2025
1082,0000000000
1226,0000000000
1230,0000000000
1070,0000000000
9682,6316482100
-13,7161084529
%
8 February 2025
1254,0000000000
1186,0000000000
1254,0000000000
1037,0000000000
7245,2993103400
17,7464788732
%
7 February 2025
1065,0000000000
1110,0000000000
1198,0000000000
1048,0000000000
14694,1291566200
-10,8040201005
%
6 February 2025
1194,0000000000
1137,0000000000
1208,0000000000
1103,0000000000
6354,1503584800
5,7573073516
%
5 February 2025
1129,0000000000
1224,0000000000
1321,0000000000
1124,0000000000
11940,3261560900
-3,5866780529
%
4 February 2025
1171,0000000000
1449,0000000000
1510,0000000000
1104,0000000000
10625,9894398200
-3,4624896949
%
3 February 2025
1213,0000000000
1172,0000000000
1438,0000000000
1001,0000000000
31146,8636233100
5,0216450216
%
2 February 2025
1155,0000000000
1350,0000000000
1640,0000000000
1152,0000000000
70365,7322701900
-13,9344262295
%
1 February 2025
1342,0000000000
1523,0000000000
1645,0000000000
1323,0000000000
163509,4276982100
-11,8844386080
%
31 January 2025
1523,0000000000
1606,0000000000
3800,0000000000
1521,0000000000
763022,0802816100
-7,0207570207
%
30 January 2025
1638,0000000000
1452,0000000000
1661,0000000000
1452,0000000000
2435,7905451000
12,8099173553
%
29 January 2025
1452,0000000000
1452,0000000000
1559,0000000000
1451,0000000000
589,8602839100
0,0000000000
%
28 January 2025
1452,0000000000
1564,0000000000
1626,0000000000
1450,0000000000
5366,8426345000
-7,1611253196
%
27 January 2025
1564,0000000000
1656,0000000000
1775,0000000000
1451,0000000000
8394,3732079800
-5,4984894259
%
26 January 2025
1655,0000000000
1798,0000000000
1799,0000000000
1655,0000000000
8262,2584094300
-4,0023201856
%
25 January 2025
1724,0000000000
1729,0000000000
1847,0000000000
1723,0000000000
3642,2937214400
-0,4043905257
%
24 January 2025
1731,0000000000
1846,0000000000
1848,0000000000
1724,0000000000
4446,2292991800
0,4060324825
%
23 January 2025
1724,0000000000
1918,0000000000
1919,0000000000
1723,0000000000
10349,4975447800
-2,9279279279
%
22 January 2025
1776,0000000000
1776,0000000000
1925,0000000000
1776,0000000000
2344,9309985600
0,0000000000
%
21 January 2025
1776,0000000000
1804,0000000000
1804,0000000000
1723,0000000000
1557,1415981500
-1,4975041597
%
20 January 2025
1803,0000000000
1949,0000000000
2069,0000000000
1648,0000000000
10425,5413218000
-7,4435318275
%