Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 August 2025 837,0000000000 840,0000000000 959,0000000000 806,0000000000 18387,6090233200
29 August 2025 842,0000000000 855,0000000000 870,0000000000 803,0000000000 15165,9820500400
28 August 2025 853,0000000000 859,0000000000 879,0000000000 818,0000000000 13464,2247818800
27 August 2025 842,0000000000 855,0000000000 872,0000000000 830,0000000000 5847,0281466500
26 August 2025 855,0000000000 810,0000000000 884,0000000000 800,0000000000 31809,7418284800
25 August 2025 882,0000000000 862,0000000000 892,0000000000 806,0000000000 6782,4880838000
24 August 2025 865,0000000000 884,0000000000 936,0000000000 862,0000000000 6588,7508730700
23 August 2025 895,0000000000 945,0000000000 961,0000000000 785,0000000000 49855,4579061000
22 August 2025 892,0000000000 822,0000000000 950,0000000000 807,0000000000 38479,5199932200 10,5328376703%
21 August 2025 807,0000000000 856,0000000000 953,0000000000 802,0000000000 32946,8149821600 -6,1627906976%
20 August 2025 860,0000000000 801,0000000000 865,0000000000 801,0000000000 9155,9992900200 7,7694235588%
19 August 2025 798,0000000000 846,0000000000 869,0000000000 794,0000000000 10401,0046302200 -6,7757009345%
18 August 2025 856,0000000000 895,0000000000 917,0000000000 786,0000000000 20592,8802914000 -4,3575418994%
17 August 2025 895,0000000000 891,0000000000 943,0000000000 891,0000000000 19242,4463453100 0,5617977528%
16 August 2025 890,0000000000 911,0000000000 950,0000000000 879,0000000000 13827,2385201200 -2,6258205689%
15 August 2025 914,0000000000 941,0000000000 972,0000000000 859,0000000000 31143,9493237200 0,8830022075%
14 August 2025 906,0000000000 1000,0000000000 1020,0000000000 890,0000000000 320262,2187486600 -9,4905094905%
13 August 2025 1001,0000000000 978,0000000000 1043,0000000000 921,0000000000 132801,1737595100 0,2002002002%
12 August 2025 999,0000000000 957,0000000000 999,0000000000 917,0000000000 125260,5989223600 4,2797494780%
11 August 2025 958,0000000000 960,0000000000 1020,0000000000 931,0000000000 288045,5811604100 -0,2083333333%
10 August 2025 960,0000000000 999,0000000000 1012,0000000000 900,0000000000 726636,1006373800 -3,1281533804%
9 August 2025 991,0000000000 944,0000000000 1300,0000000000 916,0000000000 4313588,7127038200 16,3145539906%
8 August 2025 852,0000000000 778,0000000000 966,0000000000 778,0000000000 23925,5004964800 10,6493506493%
7 August 2025 770,0000000000 766,0000000000 830,0000000000 750,0000000000 17226,7390356000 0,6535947712%
6 August 2025 765,0000000000 839,0000000000 839,0000000000 755,0000000000 667,6131584000 2,0000000000%
5 August 2025 750,0000000000 760,0000000000 844,0000000000 750,0000000000 9231,1881131700 -10,0719424460%
4 August 2025 834,0000000000 791,0000000000 847,0000000000 740,0000000000 9026,5620694400 5,0377833753%
3 August 2025 794,0000000000 739,0000000000 794,0000000000 739,0000000000 2561,1284040800 0,5063291139%
2 August 2025 790,0000000000 794,0000000000 794,0000000000 746,0000000000 2680,1546972600 1,2820512820%
1 August 2025 780,0000000000 820,0000000000 842,0000000000 780,0000000000 5629,7117146800 -4,0590405904%
31 July 2025 813,0000000000 832,0000000000 918,0000000000 813,0000000000 5547,0637193500 -1,2150668286%
30 July 2025 823,0000000000 868,0000000000 915,0000000000 800,0000000000 7991,9704778000 -5,9428571428%
29 July 2025 875,0000000000 928,0000000000 929,0000000000 866,0000000000 4779,6912443300 -5,7112068965%
28 July 2025 928,0000000000 971,0000000000 971,0000000000 892,0000000000 9103,5231282700 2,0902090209%
27 July 2025 909,0000000000 908,0000000000 980,0000000000 891,0000000000 6918,7507656100 0,1101321585%
26 July 2025 908,0000000000 939,0000000000 985,0000000000 808,0000000000 18910,4235205800 -3,3013844515%
25 July 2025 939,0000000000 902,0000000000 940,0000000000 868,0000000000 5906,3411070800 4,1019955654%
24 July 2025 902,0000000000 867,0000000000 933,0000000000 845,0000000000 38580,5989388400 0,1109877913%
23 July 2025 901,0000000000 969,0000000000 985,0000000000 900,0000000000 12609,1295804400 -4,2507970244%
22 July 2025 941,0000000000 988,0000000000 988,0000000000 921,0000000000 23844,6312496900 -4,6605876393%
21 July 2025 987,0000000000 1025,0000000000 1026,0000000000 986,0000000000 11448,3244318900 1,7525773195%
20 July 2025 970,0000000000 965,0000000000 1028,0000000000 931,0000000000 24528,6099569300 0,1031991744%
19 July 2025 969,0000000000 939,0000000000 979,0000000000 924,0000000000 5854,0712668400 3,4151547491%
18 July 2025 937,0000000000 989,0000000000 1080,0000000000 905,0000000000 51579,2679907100 -4,3877551020%
17 July 2025 980,0000000000 951,0000000000 980,0000000000 926,0000000000 103666,2540999400 1,5544041450%
16 July 2025 965,0000000000 919,0000000000 1400,0000000000 891,0000000000 1079400,1284294900 5,4644808743%
15 July 2025 915,0000000000 878,0000000000 915,0000000000 800,0000000000 29736,3985875800 0,3289473684%
14 July 2025 912,0000000000 892,0000000000 920,0000000000 850,0000000000 21494,7858686600 7,8014184397%
13 July 2025 846,0000000000 823,0000000000 899,0000000000 823,0000000000 5547,8913756700 2,1739130434%
12 July 2025 828,0000000000 843,0000000000 900,0000000000 801,0000000000 11991,7177618400 -6,5462753950%
11 July 2025 886,0000000000 850,0000000000 900,0000000000 767,0000000000 72959,9613172700 15,6657963446%
10 July 2025 766,0000000000 738,0000000000 850,0000000000 738,0000000000 39363,0375498900 -3,5264483627%
9 July 2025 794,0000000000 777,0000000000 794,0000000000 725,0000000000 11395,5443827300 9,5172413793%
8 July 2025 725,0000000000 723,0000000000 753,0000000000 721,0000000000 5150,5084979000 0,2766251728%
7 July 2025 723,0000000000 721,0000000000 752,0000000000 721,0000000000 5342,3277662900 -2,6917900403%
6 July 2025 743,0000000000 748,0000000000 748,0000000000 692,0000000000 6952,2405305400 -0,8010680907%
5 July 2025 749,0000000000 727,0000000000 751,0000000000 671,0000000000 11957,2869779700 1,3531799729%
4 July 2025 739,0000000000 786,0000000000 800,0000000000 725,0000000000 41763,6102622300 -5,9796437659%
3 July 2025 786,0000000000 758,0000000000 786,0000000000 718,0000000000 10232,1077813700 3,6939313984%
2 July 2025 758,0000000000 708,0000000000 775,0000000000 699,0000000000 6131,2422991400 7,0621468926%
1 July 2025 708,0000000000 735,0000000000 775,0000000000 702,0000000000 4080,5571119100 -4,1948579161%
30 June 2025 739,0000000000 743,0000000000 778,0000000000 681,0000000000 12799,8223646200 -0,1351351351%