Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 862,0000000000 890,0000000000 921,0000000000 839,0000000000 31489,2611753300
17 September 2025 936,0000000000 893,0000000000 959,0000000000 822,0000000000 34931,2829057200
16 September 2025 858,0000000000 825,0000000000 860,0000000000 820,0000000000 11261,4432899700
15 September 2025 854,0000000000 897,0000000000 936,0000000000 812,0000000000 48527,0731697900
14 September 2025 850,0000000000 861,0000000000 938,0000000000 771,0000000000 28837,9096675000
13 September 2025 895,0000000000 865,0000000000 961,0000000000 835,0000000000 68218,5678950000
12 September 2025 835,0000000000 856,0000000000 945,0000000000 806,0000000000 18617,8855508200
11 September 2025 867,0000000000 833,0000000000 960,0000000000 833,0000000000 35295,3374275600
10 September 2025 833,0000000000 873,0000000000 873,0000000000 814,0000000000 3835,8041848600 2,3341523341%
9 September 2025 814,0000000000 801,0000000000 880,0000000000 770,0000000000 33624,8616970100 -2,2809123649%
8 September 2025 833,0000000000 800,0000000000 833,0000000000 791,0000000000 4789,2957999900 5,3097345132%
7 September 2025 791,0000000000 821,0000000000 846,0000000000 790,0000000000 4574,9985837100 1,5404364569%
6 September 2025 779,0000000000 829,0000000000 883,0000000000 775,0000000000 25336,4741872900 1,0376134889%
5 September 2025 771,0000000000 826,0000000000 835,0000000000 771,0000000000 4314,4454884300 -6,9963811821%
4 September 2025 829,0000000000 818,0000000000 840,0000000000 788,0000000000 13837,9297329400 0,4848484848%
3 September 2025 825,0000000000 811,0000000000 839,0000000000 803,0000000000 15834,8087379200 2,6119402985%
2 September 2025 804,0000000000 802,0000000000 848,0000000000 770,0000000000 14550,3188060900 -5,1886792452%
1 September 2025 848,0000000000 835,0000000000 853,0000000000 800,0000000000 30713,7500180200 1,4354066985%
31 August 2025 836,0000000000 850,0000000000 883,0000000000 824,0000000000 8221,8650116500 -1,6470588235%
30 August 2025 850,0000000000 840,0000000000 959,0000000000 806,0000000000 19137,0402439700 0,9501187648%
29 August 2025 842,0000000000 855,0000000000 870,0000000000 803,0000000000 15165,9820500400 -1,2895662368%
28 August 2025 853,0000000000 859,0000000000 879,0000000000 818,0000000000 13464,2247818800 1,3064133016%
27 August 2025 842,0000000000 855,0000000000 872,0000000000 830,0000000000 5847,0281466500 -1,5204678362%
26 August 2025 855,0000000000 810,0000000000 884,0000000000 800,0000000000 31809,7418284800 -3,0612244897%
25 August 2025 882,0000000000 862,0000000000 892,0000000000 806,0000000000 6782,4880838000 1,9653179190%
24 August 2025 865,0000000000 884,0000000000 936,0000000000 862,0000000000 6588,7508730700 -3,3519553072%
23 August 2025 895,0000000000 945,0000000000 961,0000000000 785,0000000000 49855,4579061000 0,3363228699%
22 August 2025 892,0000000000 822,0000000000 950,0000000000 807,0000000000 38479,5199932200 10,5328376703%
21 August 2025 807,0000000000 856,0000000000 953,0000000000 802,0000000000 32946,8149821600 -6,1627906976%
20 August 2025 860,0000000000 801,0000000000 865,0000000000 801,0000000000 9155,9992900200 7,7694235588%
19 August 2025 798,0000000000 846,0000000000 869,0000000000 794,0000000000 10401,0046302200 -6,7757009345%
18 August 2025 856,0000000000 895,0000000000 917,0000000000 786,0000000000 20592,8802914000 -4,3575418994%
17 August 2025 895,0000000000 891,0000000000 943,0000000000 891,0000000000 19242,4463453100 0,5617977528%
16 August 2025 890,0000000000 911,0000000000 950,0000000000 879,0000000000 13827,2385201200 -2,6258205689%
15 August 2025 914,0000000000 941,0000000000 972,0000000000 859,0000000000 31143,9493237200 0,8830022075%
14 August 2025 906,0000000000 1000,0000000000 1020,0000000000 890,0000000000 320262,2187486600 -9,4905094905%
13 August 2025 1001,0000000000 978,0000000000 1043,0000000000 921,0000000000 132801,1737595100 0,2002002002%
12 August 2025 999,0000000000 957,0000000000 999,0000000000 917,0000000000 125260,5989223600 4,2797494780%
11 August 2025 958,0000000000 960,0000000000 1020,0000000000 931,0000000000 288045,5811604100 -0,2083333333%
10 August 2025 960,0000000000 999,0000000000 1012,0000000000 900,0000000000 726636,1006373800 -3,1281533804%
9 August 2025 991,0000000000 944,0000000000 1300,0000000000 916,0000000000 4313588,7127038200 16,3145539906%
8 August 2025 852,0000000000 778,0000000000 966,0000000000 778,0000000000 23925,5004964800 10,6493506493%
7 August 2025 770,0000000000 766,0000000000 830,0000000000 750,0000000000 17226,7390356000 0,6535947712%
6 August 2025 765,0000000000 839,0000000000 839,0000000000 755,0000000000 667,6131584000 2,0000000000%
5 August 2025 750,0000000000 760,0000000000 844,0000000000 750,0000000000 9231,1881131700 -10,0719424460%
4 August 2025 834,0000000000 791,0000000000 847,0000000000 740,0000000000 9026,5620694400 5,0377833753%
3 August 2025 794,0000000000 739,0000000000 794,0000000000 739,0000000000 2561,1284040800 0,5063291139%
2 August 2025 790,0000000000 794,0000000000 794,0000000000 746,0000000000 2680,1546972600 1,2820512820%
1 August 2025 780,0000000000 820,0000000000 842,0000000000 780,0000000000 5629,7117146800 -4,0590405904%
31 July 2025 813,0000000000 832,0000000000 918,0000000000 813,0000000000 5547,0637193500 -1,2150668286%
30 July 2025 823,0000000000 868,0000000000 915,0000000000 800,0000000000 7991,9704778000 -5,9428571428%
29 July 2025 875,0000000000 928,0000000000 929,0000000000 866,0000000000 4779,6912443300 -5,7112068965%
28 July 2025 928,0000000000 971,0000000000 971,0000000000 892,0000000000 9103,5231282700 2,0902090209%
27 July 2025 909,0000000000 908,0000000000 980,0000000000 891,0000000000 6918,7507656100 0,1101321585%
26 July 2025 908,0000000000 939,0000000000 985,0000000000 808,0000000000 18910,4235205800 -3,3013844515%
25 July 2025 939,0000000000 902,0000000000 940,0000000000 868,0000000000 5906,3411070800 4,1019955654%
24 July 2025 902,0000000000 867,0000000000 933,0000000000 845,0000000000 38580,5989388400 0,1109877913%
23 July 2025 901,0000000000 969,0000000000 985,0000000000 900,0000000000 12609,1295804400 -4,2507970244%
22 July 2025 941,0000000000 988,0000000000 988,0000000000 921,0000000000 23844,6312496900 -4,6605876393%
21 July 2025 987,0000000000 1025,0000000000 1026,0000000000 986,0000000000 11448,3244318900 1,7525773195%
20 July 2025 970,0000000000 965,0000000000 1028,0000000000 931,0000000000 24528,6099569300 0,1031991744%
19 July 2025 969,0000000000 939,0000000000 979,0000000000 924,0000000000 5854,0712668400 3,4151547491%