Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 405,0000000000 418,0000000000 431,0000000000 354,0000000000 19709,3199572000 -2,8776978417%
14 December 2025 417,0000000000 445,0000000000 474,0000000000 417,0000000000 5063,7482094200 -3,2482598607%
13 December 2025 431,0000000000 444,0000000000 444,0000000000 431,0000000000 2463,8452193700 -0,9195402298%
12 December 2025 435,0000000000 450,0000000000 461,0000000000 432,0000000000 30886,5658589500 -3,3333333333%
11 December 2025 450,0000000000 477,0000000000 477,0000000000 450,0000000000 10845,7889499500 -9,8196392785%
10 December 2025 499,0000000000 481,0000000000 499,0000000000 476,0000000000 7968,3024741600 3,7422037422%
9 December 2025 481,0000000000 478,0000000000 548,0000000000 459,0000000000 8514,7985160800 2,5586353944%
8 December 2025 469,0000000000 470,0000000000 481,0000000000 456,0000000000 6085,1580313000 -0,2127659574%
7 December 2025 470,0000000000 466,0000000000 470,0000000000 459,0000000000 2602,2522136900 1,9522776572%
6 December 2025 461,0000000000 470,0000000000 525,0000000000 460,0000000000 6674,9215617100 -7,8000000000%
5 December 2025 500,0000000000 484,0000000000 501,0000000000 459,0000000000 4528,0374063400 -0,9900990099%
4 December 2025 505,0000000000 500,0000000000 537,0000000000 472,0000000000 61943,0505519400 1,0000000000%
3 December 2025 500,0000000000 580,0000000000 779,0000000000 455,0000000000 738356,5939451600 -13,4948096885%
2 December 2025 578,0000000000 448,0000000000 650,0000000000 433,0000000000 234998,5255446700 29,0178571428%
1 December 2025 448,0000000000 490,0000000000 490,0000000000 402,0000000000 47447,4936440400 -11,1111111111%
30 November 2025 504,0000000000 495,0000000000 549,0000000000 489,0000000000 11264,4611021500 2,0242914979%
29 November 2025 494,0000000000 528,0000000000 547,0000000000 493,0000000000 7039,2822566700 -10,0182149362%
28 November 2025 549,0000000000 546,0000000000 549,0000000000 526,0000000000 3089,6342878800 4,9713193116%
27 November 2025 523,0000000000 522,0000000000 549,0000000000 511,0000000000 6794,8402765000 4,8096192384%