Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 November 2025 510,0000000000 508,0000000000 520,0000000000 497,0000000000 19405,4483988000 0,3937007874%
25 November 2025 508,0000000000 525,0000000000 525,0000000000 504,0000000000 20266,4429628700 -3,2380952380%
24 November 2025 525,0000000000 484,0000000000 525,0000000000 475,0000000000 15479,0178428300 8,6956521739%
23 November 2025 483,0000000000 496,0000000000 512,0000000000 481,0000000000 2448,6593175700 1,6842105263%
22 November 2025 475,0000000000 489,0000000000 490,0000000000 475,0000000000 7209,7680652400 -3,0612244897%
21 November 2025 490,0000000000 519,0000000000 526,0000000000 462,0000000000 25297,9017565100 -5,0387596899%
20 November 2025 516,0000000000 551,0000000000 564,0000000000 509,0000000000 23705,4867028200 -5,1470588235%
19 November 2025 544,0000000000 570,0000000000 581,0000000000 544,0000000000 8607,3666395200 -4,7285464098%
18 November 2025 571,0000000000 544,0000000000 571,0000000000 543,0000000000 6567,0369596600 4,3875685557%
17 November 2025 547,0000000000 577,0000000000 577,0000000000 545,0000000000 8721,1248773300 -13,0365659777%
16 November 2025 629,0000000000 591,0000000000 629,0000000000 571,0000000000 8873,4946976300 5,3601340033%
15 November 2025 597,0000000000 577,0000000000 597,0000000000 556,0000000000 6262,7243001100 3,4662045060%
14 November 2025 577,0000000000 609,0000000000 649,0000000000 568,0000000000 12163,4406435700 -7,3836276083%
13 November 2025 623,0000000000 701,0000000000 780,0000000000 603,0000000000 72680,1297194300 -11,1269614835%
12 November 2025 701,0000000000 812,0000000000 908,0000000000 701,0000000000 187212,5487682600 -11,1533586818%
11 November 2025 789,0000000000 768,0000000000 948,0000000000 700,0000000000 1505902,1064802500 0,5095541401%
10 November 2025 785,0000000000 627,0000000000 824,0000000000 599,0000000000 127761,8550600400 32,8257191201%
9 November 2025 591,0000000000 574,0000000000 621,0000000000 527,0000000000 21804,5679330400 -2,1523178807%
8 November 2025 604,0000000000 582,0000000000 620,0000000000 556,0000000000 13176,2274955300 -2,1069692058%
7 November 2025 617,0000000000 518,0000000000 619,0000000000 516,0000000000 9183,2150747400 13,6279926335%
6 November 2025 543,0000000000 589,0000000000 592,0000000000 512,0000000000 14323,0617790900 -8,5858585858%
5 November 2025 594,0000000000 536,0000000000 594,0000000000 489,0000000000 29147,1221547700 12,2873345935%
4 November 2025 529,0000000000 555,0000000000 603,0000000000 488,0000000000 118819,5988257500 -4,6846846846%
3 November 2025 555,0000000000 729,0000000000 745,0000000000 500,0000000000 316908,0902620500 -23,9726027397%
2 November 2025 730,0000000000 609,0000000000 733,0000000000 561,0000000000 209229,2798449900 24,5733788395%
1 November 2025 586,0000000000 678,0000000000 777,0000000000 515,0000000000 1086202,6601377200 -13,4416543574%
31 October 2025 677,0000000000 567,0000000000 850,0000000000 530,0000000000 2329892,4907007900 26,5420560747%
30 October 2025 535,0000000000 533,0000000000 567,0000000000 530,0000000000 2156,8612067300 0,7532956685%
29 October 2025 531,0000000000 560,0000000000 575,0000000000 531,0000000000 9411,2545334700 -5,1785714285%
28 October 2025 560,0000000000 558,0000000000 586,0000000000 557,0000000000 2977,4260184400 -1,5817223198%
27 October 2025 569,0000000000 557,0000000000 630,0000000000 542,0000000000 37449,0912599500 2,8933092224%
26 October 2025 553,0000000000 557,0000000000 600,0000000000 540,0000000000 29012,1131984400 2,4074074074%
25 October 2025 540,0000000000 528,0000000000 748,0000000000 528,0000000000 122789,8712240200 -0,1848428835%
24 October 2025 541,0000000000 523,0000000000 589,0000000000 506,0000000000 4904,5475400700 -0,3683241252%
23 October 2025 543,0000000000 529,0000000000 544,0000000000 521,0000000000 2740,9102051300 1,8761726078%
22 October 2025 533,0000000000 550,0000000000 573,0000000000 521,0000000000 19605,6024511700 -3,2667876588%
21 October 2025 551,0000000000 592,0000000000 595,0000000000 524,0000000000 16952,2128856800 -6,7681895093%
20 October 2025 591,0000000000 555,0000000000 594,0000000000 525,0000000000 25480,8063554600 6,4864864864%
19 October 2025 555,0000000000 551,0000000000 573,0000000000 522,0000000000 6351,5159423300 3,5447761194%
18 October 2025 536,0000000000 524,0000000000 557,0000000000 524,0000000000 18405,9645330100 1,1320754716%
17 October 2025 530,0000000000 533,0000000000 579,0000000000 501,0000000000 193376,7822623700 -0,1883239171%
16 October 2025 531,0000000000 652,0000000000 900,0000000000 518,0000000000 438121,6627041100 -14,2164781906%
15 October 2025 619,0000000000 674,0000000000 674,0000000000 510,0000000000 36561,8634342000 2,9950083194%
14 October 2025 601,0000000000 635,0000000000 730,0000000000 566,0000000000 33270,9443716500 -5,2050473186%
13 October 2025 634,0000000000 638,0000000000 638,0000000000 602,0000000000 4210,8323277300 -0,6269592476%
12 October 2025 638,0000000000 548,0000000000 639,0000000000 547,0000000000 13777,1468806200 16,6361974405%
11 October 2025 547,0000000000 529,0000000000 641,0000000000 460,0000000000 19339,8536386100 9,6192384769%
10 October 2025 499,0000000000 757,0000000000 774,0000000000 495,0000000000 26817,7810396300 -34,3421052631%
9 October 2025 760,0000000000 796,0000000000 798,0000000000 710,0000000000 3212,3657618000 2,0134228187%
8 October 2025 745,0000000000 790,0000000000 798,0000000000 736,0000000000 7266,5845834000 -6,2893081761%
7 October 2025 795,0000000000 781,0000000000 813,0000000000 710,0000000000 25036,1326321000 1,9230769230%
6 October 2025 780,0000000000 787,0000000000 833,0000000000 700,0000000000 41085,1494850300 5,5480378890%
5 October 2025 739,0000000000 754,0000000000 834,0000000000 735,0000000000 12603,2163561800 -2,1192052980%
4 October 2025 755,0000000000 785,0000000000 822,0000000000 750,0000000000 15702,4048536700 -8,4848484848%
3 October 2025 825,0000000000 753,0000000000 825,0000000000 730,0000000000 9735,7041117800 11,9402985074%
2 October 2025 737,0000000000 744,0000000000 800,0000000000 723,0000000000 8823,6778663600 -0,8075370121%
1 October 2025 743,0000000000 793,0000000000 793,0000000000 700,0000000000 7937,9564454000 -6,4231738035%
30 September 2025 794,0000000000 763,0000000000 794,0000000000 704,0000000000 5029,6102792100 12,7840909090%
29 September 2025 704,0000000000 727,0000000000 800,0000000000 681,0000000000 16704,8203254200 -3,4293552812%
28 September 2025 729,0000000000 691,0000000000 731,0000000000 681,0000000000 8970,8291847000 5,6521739130%
27 September 2025 690,0000000000 736,0000000000 739,0000000000 690,0000000000 3801,4096066500 -6,2500000000%