Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 1046,0000000000 967,0000000000 1049,0000000000 936,0000000000 96869,8485950600 5,6565656565656565656565656600%
17 May 2025 990,0000000000 1002,0000000000 1002,0000000000 880,0000000000 98429,9511734300
16 May 2025 1068,0000000000 1058,0000000000 1091,0000000000 1000,0000000000 70238,9343780100
15 May 2025 1058,0000000000 1104,0000000000 1135,0000000000 1020,0000000000 68405,0120633900
14 May 2025 1134,0000000000 1136,0000000000 1197,0000000000 1075,0000000000 83612,0110935300
13 May 2025 1136,0000000000 1080,0000000000 1186,0000000000 1010,0000000000 76297,2935283200
12 May 2025 1082,0000000000 1136,0000000000 1274,0000000000 1028,0000000000 221182,9603713200
11 May 2025 1122,0000000000 1218,0000000000 1227,0000000000 1050,0000000000 479500,7491160600
10 May 2025 1210,0000000000 1279,0000000000 1650,0000000000 1116,0000000000 2871014,9515951700 -5,4687500000%
9 May 2025 1280,0000000000 872,0000000000 2800,0000000000 819,0000000000 4398141,7593770500 57,6354679802%
8 May 2025 812,0000000000 798,0000000000 875,0000000000 753,0000000000 87828,4923001900 2,6548672566%
7 May 2025 791,0000000000 774,0000000000 849,0000000000 706,0000000000 145645,1209657400 9,2541436464%
6 May 2025 724,0000000000 760,0000000000 780,0000000000 710,0000000000 72579,2811732600 -4,7368421052%
5 May 2025 760,0000000000 784,0000000000 786,0000000000 751,0000000000 40301,4034127600 -0,3931847968%
4 May 2025 763,0000000000 808,0000000000 808,0000000000 746,0000000000 66702,1774118900 -2,8025477707%
3 May 2025 785,0000000000 810,0000000000 844,0000000000 777,0000000000 100216,1804644800 -3,0864197530%
2 May 2025 810,0000000000 855,0000000000 874,0000000000 802,0000000000 679830,1882890200 -5,3738317757%
1 May 2025 856,0000000000 851,0000000000 3800,0000000000 832,0000000000 2990281,7480741600 1,9047619047%
30 April 2025 840,0000000000 884,0000000000 916,0000000000 822,0000000000 34862,8620618300 -5,0847457627%
29 April 2025 885,0000000000 919,0000000000 986,0000000000 853,0000000000 30174,3783805400 -3,2786885245%
28 April 2025 915,0000000000 902,0000000000 993,0000000000 833,0000000000 34054,2268727100 1,4412416851%
27 April 2025 902,0000000000 904,0000000000 940,0000000000 860,0000000000 37040,8185542100 0,4454342984%
26 April 2025 898,0000000000 886,0000000000 999,0000000000 880,0000000000 21946,7105008400 -1,3186813186%
25 April 2025 910,0000000000 899,0000000000 975,0000000000 825,0000000000 31462,8900076800 3,2917139614%
24 April 2025 881,0000000000 828,0000000000 1097,0000000000 822,0000000000 54114,4186162700 6,4009661835%
23 April 2025 828,0000000000 814,0000000000 1175,0000000000 764,0000000000 49277,6235469700 5,4777070063%
22 April 2025 785,0000000000 748,0000000000 831,0000000000 731,0000000000 20896,2599726700 6,0810810810%
21 April 2025 740,0000000000 746,0000000000 836,0000000000 711,0000000000 29488,6840514100 -0,6711409395%
20 April 2025 745,0000000000 745,0000000000 1195,0000000000 744,0000000000 65279,1352693100 -5,2162849872%
19 April 2025 786,0000000000 726,0000000000 786,0000000000 701,0000000000 12993,9119068000 8,5635359116%
18 April 2025 724,0000000000 705,0000000000 1200,0000000000 675,0000000000 110629,4282873500 -8,8161209068%
17 April 2025 794,0000000000 728,0000000000 899,0000000000 685,0000000000 4326,6524589900 9,5172413793%
16 April 2025 725,0000000000 725,0000000000 728,0000000000 676,0000000000 13297,5606864900 0,0000000000%
15 April 2025 725,0000000000 728,0000000000 760,0000000000 712,0000000000 40892,1544268500 -0,6849315068%
14 April 2025 730,0000000000 725,0000000000 743,0000000000 696,0000000000 20838,7701252700 0,5509641873%
13 April 2025 726,0000000000 738,0000000000 804,0000000000 675,0000000000 23282,7812859900 -6,2015503875%
12 April 2025 774,0000000000 749,0000000000 809,0000000000 724,0000000000 12132,6562528000 13,4897360703%
11 April 2025 682,0000000000 715,0000000000 750,0000000000 682,0000000000 4532,0568956000 -4,6153846153%
10 April 2025 715,0000000000 750,0000000000 750,0000000000 714,0000000000 9882,4887699500 5,7692307692%
9 April 2025 676,0000000000 633,0000000000 746,0000000000 603,0000000000 26859,1667653800 3,8402457757%
8 April 2025 651,0000000000 687,0000000000 751,0000000000 651,0000000000 17528,4195793000 -5,3779069767%
7 April 2025 688,0000000000 707,0000000000 708,0000000000 607,0000000000 24892,8282964500 -2,6874115983%
6 April 2025 707,0000000000 788,0000000000 814,0000000000 707,0000000000 34790,4447942100 -12,5000000000%
5 April 2025 808,0000000000 823,0000000000 823,0000000000 770,0000000000 1637,8321360000 6,1760840998%
4 April 2025 761,0000000000 761,0000000000 825,0000000000 735,0000000000 796,0007033600 -5,3482587064%
3 April 2025 804,0000000000 806,0000000000 868,0000000000 731,0000000000 25077,0343715900 -0,2481389578%
2 April 2025 806,0000000000 844,0000000000 916,0000000000 750,0000000000 40557,0138646200 -5,3990610328%
1 April 2025 852,0000000000 876,0000000000 876,0000000000 822,0000000000 14185,8208445900 -3,4013605442%
31 March 2025 882,0000000000 872,0000000000 912,0000000000 871,0000000000 14241,6500633500 1,3793103448%
30 March 2025 870,0000000000 871,0000000000 941,0000000000 823,0000000000 13368,3697240700 -6,8522483940%
29 March 2025 934,0000000000 940,0000000000 1006,0000000000 850,0000000000 49007,8701563700 -0,2136752136%
28 March 2025 936,0000000000 950,0000000000 986,0000000000 857,0000000000 20001,8375925400 -2,2964509394%
27 March 2025 958,0000000000 975,0000000000 1016,0000000000 935,0000000000 6198,3527893900 5,7395143487%
26 March 2025 906,0000000000 995,0000000000 1016,0000000000 904,0000000000 19823,1231013000 -8,9447236180%
25 March 2025 995,0000000000 949,0000000000 995,0000000000 920,0000000000 8563,2515806700 3,7539103232%
24 March 2025 959,0000000000 940,0000000000 996,0000000000 819,0000000000 21228,4572837700 5,8498896247%
23 March 2025 906,0000000000 951,0000000000 994,0000000000 906,0000000000 10364,9492335300 -5,6250000000%
22 March 2025 960,0000000000 989,0000000000 1019,0000000000 930,0000000000 20965,7440970900 0,0000000000%
21 March 2025 960,0000000000 927,0000000000 1168,0000000000 908,0000000000 69848,3382334900 2,8938906752%
20 March 2025 933,0000000000 930,0000000000 952,0000000000 900,0000000000 6667,2704416900 0,3225806451%
19 March 2025 930,0000000000 882,0000000000 991,0000000000 857,0000000000 16098,9624488900 2,1978021978%
18 March 2025 910,0000000000 999,0000000000 999,0000000000 842,0000000000 16803,0140945800 -11,1328125000%