Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 July 2025 835,0000000000 823,0000000000 900,0000000000 823,0000000000 8523,6808439700 0,8454106280193236714975845400%
12 July 2025 828,0000000000 843,0000000000 900,0000000000 801,0000000000 11991,7177618400 -6,5462753950%
11 July 2025 886,0000000000 850,0000000000 900,0000000000 767,0000000000 72959,9613172700 15,6657963446%
10 July 2025 766,0000000000 738,0000000000 850,0000000000 738,0000000000 39363,0375498900 -3,5264483627%
9 July 2025 794,0000000000 777,0000000000 794,0000000000 725,0000000000 11395,5443827300 9,5172413793%
8 July 2025 725,0000000000 723,0000000000 753,0000000000 721,0000000000 5150,5084979000 0,2766251728%
7 July 2025 723,0000000000 721,0000000000 752,0000000000 721,0000000000 5342,3277662900 -2,6917900403%
6 July 2025 743,0000000000 748,0000000000 748,0000000000 692,0000000000 6952,2405305400 -0,8010680907%
5 July 2025 749,0000000000 727,0000000000 751,0000000000 671,0000000000 11957,2869779700 1,3531799729%
4 July 2025 739,0000000000 786,0000000000 800,0000000000 725,0000000000 41763,6102622300 -5,9796437659%
3 July 2025 786,0000000000 758,0000000000 786,0000000000 718,0000000000 10232,1077813700 3,6939313984%
2 July 2025 758,0000000000 708,0000000000 775,0000000000 699,0000000000 6131,2422991400 7,0621468926%
1 July 2025 708,0000000000 735,0000000000 775,0000000000 702,0000000000 4080,5571119100 -4,1948579161%
30 June 2025 739,0000000000 743,0000000000 778,0000000000 681,0000000000 12799,8223646200 -0,1351351351%
29 June 2025 740,0000000000 721,0000000000 743,0000000000 704,0000000000 1821,7959218500 4,2253521126%
28 June 2025 710,0000000000 744,0000000000 744,0000000000 694,0000000000 624,1435275700 -2,3383768913%
27 June 2025 727,0000000000 714,0000000000 737,0000000000 692,0000000000 7678,1993876100 1,8207282913%
26 June 2025 714,0000000000 732,0000000000 760,0000000000 690,0000000000 7694,6642887700 -2,4590163934%
25 June 2025 732,0000000000 751,0000000000 765,0000000000 730,0000000000 2701,6164011100 -2,5299600532%
24 June 2025 751,0000000000 736,0000000000 784,0000000000 688,0000000000 4363,7046648000 1,4864864864%
23 June 2025 740,0000000000 667,0000000000 740,0000000000 648,0000000000 8352,4126765100 13,4969325153%
22 June 2025 652,0000000000 728,0000000000 728,0000000000 634,0000000000 21524,5830777300 -8,1690140845%
21 June 2025 710,0000000000 765,0000000000 803,0000000000 707,0000000000 17088,5459682300 -11,9106699751%
20 June 2025 806,0000000000 795,0000000000 814,0000000000 717,0000000000 8822,9934022400 5,6356487549%
19 June 2025 763,0000000000 771,0000000000 824,0000000000 717,0000000000 4948,4926627300 -1,6752577319%
18 June 2025 776,0000000000 752,0000000000 801,0000000000 730,0000000000 20318,2037084400 -2,0202020202%
17 June 2025 792,0000000000 813,0000000000 847,0000000000 748,0000000000 7492,9756212500 -6,8235294117%
16 June 2025 850,0000000000 829,0000000000 885,0000000000 715,0000000000 42491,4118025200 3,7851037851%
15 June 2025 819,0000000000 807,0000000000 829,0000000000 767,0000000000 19592,0001891300 6,7796610169%
14 June 2025 767,0000000000 788,0000000000 829,0000000000 767,0000000000 4852,7919479400 0,7884362680%
13 June 2025 761,0000000000 805,0000000000 836,0000000000 750,0000000000 86765,6660125400 -5,5831265508%
12 June 2025 806,0000000000 829,0000000000 869,0000000000 803,0000000000 4368,9200953800 -2,7744270205%
11 June 2025 829,0000000000 871,0000000000 888,0000000000 800,0000000000 33584,3720668000 -4,6029919447%
10 June 2025 869,0000000000 840,0000000000 869,0000000000 785,0000000000 40665,0726530000 3,3293697978%
9 June 2025 841,0000000000 800,0000000000 842,0000000000 760,0000000000 113514,9403058100 5,1250000000%
8 June 2025 800,0000000000 822,0000000000 1430,0000000000 765,0000000000 735974,2973733200 1,7811704834%
7 June 2025 786,0000000000 778,0000000000 834,0000000000 778,0000000000 10327,1480941300 1,4193548387%
6 June 2025 775,0000000000 802,0000000000 947,0000000000 756,0000000000 12894,1823101500 2,6490066225%
5 June 2025 755,0000000000 851,0000000000 930,0000000000 755,0000000000 37611,1972153100 -11,1764705882%
4 June 2025 850,0000000000 862,0000000000 950,0000000000 841,0000000000 15323,7332244100 -1,1627906976%
3 June 2025 860,0000000000 984,0000000000 984,0000000000 845,0000000000 5337,1067122800 1,8957345971%
2 June 2025 844,0000000000 880,0000000000 985,0000000000 820,0000000000 17666,5728956500 -5,4871220604%
1 June 2025 893,0000000000 915,0000000000 915,0000000000 816,0000000000 7604,6581909100 -2,2975929978%
31 May 2025 914,0000000000 850,0000000000 928,0000000000 755,0000000000 28171,3917761100 1,6685205784%
30 May 2025 899,0000000000 984,0000000000 985,0000000000 850,0000000000 138934,0761716100 -2,9157667386%
29 May 2025 926,0000000000 962,0000000000 1000,0000000000 924,0000000000 8483,1935581300 -7,4000000000%
28 May 2025 1000,0000000000 969,0000000000 1000,0000000000 924,0000000000 12254,4020933900 3,1991744066%
27 May 2025 969,0000000000 936,0000000000 1100,0000000000 918,0000000000 98901,6672310100 3,5256410256%
26 May 2025 936,0000000000 945,0000000000 983,0000000000 913,0000000000 53776,6302501200 -0,4255319148%
25 May 2025 940,0000000000 959,0000000000 988,0000000000 911,0000000000 28719,9810769200 -1,8789144050%
24 May 2025 958,0000000000 964,0000000000 997,0000000000 950,0000000000 39894,2813004100 -5,4294175715%
23 May 2025 1013,0000000000 1041,0000000000 1150,0000000000 950,0000000000 142443,5756025300 -2,5024061597%
22 May 2025 1039,0000000000 1012,0000000000 1095,0000000000 989,0000000000 49694,3853708400 3,9000000000%
21 May 2025 1000,0000000000 979,0000000000 1093,0000000000 951,0000000000 23159,0964604500 1,9367991845%
20 May 2025 981,0000000000 1095,0000000000 1095,0000000000 912,0000000000 53515,3973615100 -2,6785714285%
19 May 2025 1008,0000000000 1030,0000000000 1095,0000000000 900,0000000000 41751,0313100600 -2,1359223300%
18 May 2025 1030,0000000000 967,0000000000 1095,0000000000 960,0000000000 47047,5604147400 4,0404040404%
17 May 2025 990,0000000000 1002,0000000000 1002,0000000000 880,0000000000 98429,9511734300 -7,3033707865%
16 May 2025 1068,0000000000 1058,0000000000 1091,0000000000 1000,0000000000 70238,9343780100 0,9451795841%
15 May 2025 1058,0000000000 1104,0000000000 1135,0000000000 1020,0000000000 68405,0120633900 -6,7019400352%
14 May 2025 1134,0000000000 1136,0000000000 1197,0000000000 1075,0000000000 83612,0110935300 -0,1760563380%
13 May 2025 1136,0000000000 1080,0000000000 1186,0000000000 1010,0000000000 76297,2935283200 4,9907578558%