Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 794,0000000000 806,0000000000 916,0000000000 750,0000000000 35935,8066720700 -1,4888337468982630272952853600%
2 April 2025 806,0000000000 844,0000000000 916,0000000000 750,0000000000 40557,0138646200
1 April 2025 852,0000000000 876,0000000000 876,0000000000 822,0000000000 14185,8208445900
31 March 2025 882,0000000000 872,0000000000 912,0000000000 871,0000000000 14241,6500633500
30 March 2025 870,0000000000 871,0000000000 941,0000000000 823,0000000000 13368,3697240700
29 March 2025 934,0000000000 940,0000000000 1006,0000000000 850,0000000000 49007,8701563700
28 March 2025 936,0000000000 950,0000000000 986,0000000000 857,0000000000 20001,8375925400
27 March 2025 958,0000000000 975,0000000000 1016,0000000000 935,0000000000 6198,3527893900
26 March 2025 906,0000000000 995,0000000000 1016,0000000000 904,0000000000 19823,1231013000 -8,9447236180%
25 March 2025 995,0000000000 949,0000000000 995,0000000000 920,0000000000 8563,2515806700 3,7539103232%
24 March 2025 959,0000000000 940,0000000000 996,0000000000 819,0000000000 21228,4572837700 5,8498896247%
23 March 2025 906,0000000000 951,0000000000 994,0000000000 906,0000000000 10364,9492335300 -5,6250000000%
22 March 2025 960,0000000000 989,0000000000 1019,0000000000 930,0000000000 20965,7440970900 0,0000000000%
21 March 2025 960,0000000000 927,0000000000 1168,0000000000 908,0000000000 69848,3382334900 2,8938906752%
20 March 2025 933,0000000000 930,0000000000 952,0000000000 900,0000000000 6667,2704416900 0,3225806451%
19 March 2025 930,0000000000 882,0000000000 991,0000000000 857,0000000000 16098,9624488900 2,1978021978%
18 March 2025 910,0000000000 999,0000000000 999,0000000000 842,0000000000 16803,0140945800 -11,1328125000%
17 March 2025 1024,0000000000 876,0000000000 1093,0000000000 876,0000000000 23177,5557247400 12,1577217962%
16 March 2025 913,0000000000 876,0000000000 1100,0000000000 831,0000000000 87124,2712646800 1,5572858731%
15 March 2025 899,0000000000 870,0000000000 953,0000000000 841,0000000000 19742,2034343800 7,5358851674%
14 March 2025 836,0000000000 866,0000000000 929,0000000000 802,0000000000 6502,0296537600 0,7228915662%
13 March 2025 830,0000000000 890,0000000000 938,0000000000 743,0000000000 25253,9416469800 -6,7415730337%
12 March 2025 890,0000000000 836,0000000000 890,0000000000 710,0000000000 8424,5633815800 5,2009456264%
11 March 2025 846,0000000000 734,0000000000 940,0000000000 640,0000000000 11183,8480421300 14,1700404858%
10 March 2025 741,0000000000 726,0000000000 892,0000000000 726,0000000000 12502,4388799200 -4,6332046332%
9 March 2025 777,0000000000 908,0000000000 908,0000000000 709,0000000000 3149,4576781700 -14,5214521452%
8 March 2025 909,0000000000 912,0000000000 912,0000000000 857,0000000000 1781,7819793000 -0,3289473684%
7 March 2025 912,0000000000 881,0000000000 920,0000000000 816,0000000000 23307,4262371000 -7,3170731707%
6 March 2025 984,0000000000 980,0000000000 1024,0000000000 871,0000000000 29722,7846111500 2,9288702928%
5 March 2025 956,0000000000 1000,0000000000 1049,0000000000 942,0000000000 29660,7151896200 5,2863436123%
4 March 2025 908,0000000000 923,0000000000 1049,0000000000 813,0000000000 32314,4170948400 -4,4210526315%
3 March 2025 950,0000000000 941,0000000000 1119,0000000000 941,0000000000 7276,8903285300 -15,1027703306%
2 March 2025 1119,0000000000 1038,0000000000 1120,0000000000 900,0000000000 18520,0023857500 7,8034682080%
1 March 2025 1038,0000000000 991,0000000000 1038,0000000000 983,0000000000 1544,5932925300 5,4878048780%
28 February 2025 984,0000000000 963,0000000000 984,0000000000 900,0000000000 2748,2463084300 -5,6567593480%
27 February 2025 1043,0000000000 1026,0000000000 1044,0000000000 952,0000000000 4616,9636295000 0,0000000000%
26 February 2025 1043,0000000000 1043,0000000000 1044,0000000000 932,0000000000 3256,8529166900 11,7899249732%
25 February 2025 933,0000000000 1084,0000000000 1084,0000000000 906,0000000000 11062,0886574500 -8,9756097560%
24 February 2025 1025,0000000000 1164,0000000000 1327,0000000000 1025,0000000000 14338,8679451100 -16,9367909238%
23 February 2025 1234,0000000000 1185,0000000000 1234,0000000000 1151,0000000000 9755,2659998600 4,1350210970%
22 February 2025 1185,0000000000 1110,0000000000 1185,0000000000 1055,0000000000 4787,0958517700 4,7745358090%
21 February 2025 1131,0000000000 1106,0000000000 1232,0000000000 1102,0000000000 5874,3485532600 2,3529411764%
20 February 2025 1105,0000000000 1104,0000000000 1184,0000000000 1101,0000000000 4881,1717605800 -5,0687285223%
19 February 2025 1164,0000000000 1071,0000000000 1166,0000000000 1050,0000000000 1223,6505722800 4,0214477211%
18 February 2025 1119,0000000000 1123,0000000000 1174,0000000000 1086,0000000000 2011,7782427100 -2,6109660574%
17 February 2025 1149,0000000000 1174,0000000000 1234,0000000000 1123,0000000000 944,6939250700 1,5017667844%
16 February 2025 1132,0000000000 1135,0000000000 1182,0000000000 1132,0000000000 2325,8609152600 -5,1131601005%
15 February 2025 1193,0000000000 1178,0000000000 1265,0000000000 1131,0000000000 5585,3192207200 2,0530367835%
14 February 2025 1169,0000000000 1244,0000000000 1271,0000000000 1120,0000000000 5461,8734488700 -6,9267515923%
13 February 2025 1256,0000000000 1309,0000000000 1365,0000000000 1215,0000000000 3838,7511963600 -3,5330261136%
12 February 2025 1302,0000000000 1201,0000000000 1302,0000000000 1095,0000000000 10933,8872550400 8,5000000000%
11 February 2025 1200,0000000000 1131,0000000000 1447,0000000000 1130,0000000000 8444,2677538700 -0,9900990099%
10 February 2025 1212,0000000000 1174,0000000000 1255,0000000000 1082,0000000000 4602,3366601200 12,0147874306%
9 February 2025 1082,0000000000 1226,0000000000 1230,0000000000 1070,0000000000 9682,6316482100 -13,7161084529%
8 February 2025 1254,0000000000 1186,0000000000 1254,0000000000 1037,0000000000 7245,2993103400 17,7464788732%
7 February 2025 1065,0000000000 1110,0000000000 1198,0000000000 1048,0000000000 14694,1291566200 -10,8040201005%
6 February 2025 1194,0000000000 1137,0000000000 1208,0000000000 1103,0000000000 6354,1503584800 5,7573073516%
5 February 2025 1129,0000000000 1224,0000000000 1321,0000000000 1124,0000000000 11940,3261560900 -3,5866780529%
4 February 2025 1171,0000000000 1449,0000000000 1510,0000000000 1104,0000000000 10625,9894398200 -3,4624896949%
3 February 2025 1213,0000000000 1172,0000000000 1438,0000000000 1001,0000000000 31146,8636233100 5,0216450216%