Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 1200,0000000000 1200,0000000000 1200,0000000000 1200,0000000000 0,0000000000 0,0000000000%
15 September 2024 1200,0000000000 1152,0000000000 1200,0000000000 1019,0000000000 2580,9536816400 4,1666666666%
14 September 2024 1152,0000000000 1152,0000000000 1152,0000000000 1152,0000000000 0,0000000000 0,0000000000%
13 September 2024 1152,0000000000 1152,0000000000 1152,0000000000 1152,0000000000 0,0000000000 0,0000000000%
12 September 2024 1152,0000000000 1152,0000000000 1152,0000000000 1152,0000000000 0,0000000000 0,0000000000%
11 September 2024 1152,0000000000 1152,0000000000 1152,0000000000 1152,0000000000 0,0000000000 0,0000000000%
10 September 2024 1152,0000000000 1077,0000000000 1199,0000000000 1064,0000000000 3621,9448270700 -4,0000000000%
9 September 2024 1200,0000000000 1004,0000000000 1200,0000000000 1004,0000000000 719,2944045500 14,1769743101%
8 September 2024 1051,0000000000 1076,0000000000 1076,0000000000 1051,0000000000 550,1230843300 -2,2325581395%
7 September 2024 1075,0000000000 1075,0000000000 1075,0000000000 1075,0000000000 124,3369700400 -0,9216589861%
6 September 2024 1085,0000000000 1074,0000000000 1086,0000000000 1074,0000000000 844,5467549500 -7,5021312872%
5 September 2024 1173,0000000000 1173,0000000000 1173,0000000000 1173,0000000000 0,0000000000 0,0000000000%
4 September 2024 1173,0000000000 1176,0000000000 1177,0000000000 1081,0000000000 711,1259127100 11,1848341232%
3 September 2024 1055,0000000000 1193,0000000000 1218,0000000000 1053,0000000000 1002,8998209300 -12,6655629139%
2 September 2024 1208,0000000000 1107,0000000000 1211,0000000000 1001,0000000000 856,0206130000 7,5690115761%
1 September 2024 1123,0000000000 1172,0000000000 1172,0000000000 1123,0000000000 1456,7673355600 -6,8822553897%
31 August 2024 1206,0000000000 1226,0000000000 1414,0000000000 1185,0000000000 841,3893674300 0,0829875518%
30 August 2024 1205,0000000000 1355,0000000000 1450,0000000000 1202,0000000000 3102,7033567100 -16,4934164934%
29 August 2024 1443,0000000000 1212,0000000000 1443,0000000000 1116,0000000000 9760,6340483600 28,4951024042%
28 August 2024 1123,0000000000 1191,0000000000 1337,0000000000 1089,0000000000 646,6386220600 -8,6991869918%
27 August 2024 1230,0000000000 1422,0000000000 1422,0000000000 1206,0000000000 554,5258580500 2,1594684385%
26 August 2024 1204,0000000000 1385,0000000000 1486,0000000000 1180,0000000000 2836,9135907100 -13,0685920577%
25 August 2024 1385,0000000000 1491,0000000000 1492,0000000000 1161,0000000000 9381,7477123900 -0,2161383285%
24 August 2024 1388,0000000000 1204,0000000000 1698,0000000000 1100,0000000000 25999,0577017600 -1,2802275960%
23 August 2024 1406,0000000000 1056,0000000000 1406,0000000000 1008,0000000000 10476,2888273600 41,0230692076%
22 August 2024 997,0000000000 1027,0000000000 1091,0000000000 997,0000000000 3803,9477847700 -11,7699115044%
21 August 2024 1130,0000000000 966,0000000000 1130,0000000000 966,0000000000 1384,7775598700 13,3400200601%
20 August 2024 997,0000000000 1086,0000000000 1114,0000000000 990,0000000000 1070,4024799100 0,9109311740%
19 August 2024 988,0000000000 973,0000000000 1129,0000000000 973,0000000000 541,2585967100 -5,0912584053%
18 August 2024 1041,0000000000 974,0000000000 1041,0000000000 954,0000000000 476,0252839600 6,7692307692%
17 August 2024 975,0000000000 975,0000000000 975,0000000000 975,0000000000 166,6837220700 2,5236593059%
16 August 2024 951,0000000000 951,0000000000 952,0000000000 951,0000000000 678,3883609200 -0,9375000000%
15 August 2024 960,0000000000 1000,0000000000 1002,0000000000 960,0000000000 4864,8957245700 0,6289308176%
14 August 2024 954,0000000000 1104,0000000000 1134,0000000000 954,0000000000 662,3408960000 -15,1245551601%
13 August 2024 1124,0000000000 1135,0000000000 1135,0000000000 935,0000000000 6379,1763663900 -1,0563380281%
12 August 2024 1136,0000000000 1020,0000000000 1136,0000000000 1020,0000000000 5868,9360893700 10,6134371957%
11 August 2024 1027,0000000000 1140,0000000000 1140,0000000000 1021,0000000000 1090,7877197900 0,5876591576%
10 August 2024 1021,0000000000 962,0000000000 1149,0000000000 962,0000000000 394,9703650700 0,2946954813%
9 August 2024 1018,0000000000 962,0000000000 1180,0000000000 962,0000000000 4809,1592739300 6,3740856844%
8 August 2024 957,0000000000 1154,0000000000 1218,0000000000 933,0000000000 5720,3933967000 2,3529411764%
7 August 2024 935,0000000000 1081,0000000000 1081,0000000000 933,0000000000 3054,1461937900 -13,1040892193%
6 August 2024 1076,0000000000 954,0000000000 1089,0000000000 954,0000000000 8481,7080695600 3,4615384615%
5 August 2024 1040,0000000000 1013,0000000000 1130,0000000000 800,0000000000 14944,6208336400 -6,1371841155%
4 August 2024 1108,0000000000 1232,0000000000 1258,0000000000 993,0000000000 5667,0606097300 0,5444646098%
3 August 2024 1102,0000000000 1170,0000000000 1280,0000000000 973,0000000000 13207,8561506300 -2,8218694885%
2 August 2024 1134,0000000000 1218,0000000000 1294,0000000000 905,0000000000 4539,7445489100 -6,2034739454%
1 August 2024 1209,0000000000 1326,0000000000 1326,0000000000 1209,0000000000 9899,6064626500 -8,8922381311%
31 July 2024 1327,0000000000 1302,0000000000 1412,0000000000 1302,0000000000 8589,7256846400 -4,0491684743%
30 July 2024 1383,0000000000 1445,0000000000 1491,0000000000 1280,0000000000 58619,5898781200 -1,2847965738%
29 July 2024 1401,0000000000 1475,0000000000 1487,0000000000 1256,0000000000 4801,0210997800 5,4969879518%
28 July 2024 1328,0000000000 1479,0000000000 1488,0000000000 1252,0000000000 10358,2006986300 -10,8724832214%
27 July 2024 1490,0000000000 1557,0000000000 1624,0000000000 1453,0000000000 1696,9898568800 -3,2467532467%
26 July 2024 1540,0000000000 1383,0000000000 1654,0000000000 1383,0000000000 18756,7338705900 16,2264150943%
25 July 2024 1325,0000000000 1368,0000000000 1508,0000000000 1325,0000000000 7750,4240429400 -10,8944182918%
24 July 2024 1487,0000000000 1528,0000000000 1571,0000000000 1351,0000000000 9006,2085699700 -2,6832460732%
23 July 2024 1528,0000000000 1560,0000000000 1636,0000000000 1520,0000000000 25862,9521399000 -2,0512820512%
22 July 2024 1560,0000000000 1690,0000000000 1731,0000000000 1560,0000000000 22046,6609947800 -7,5281564908%
21 July 2024 1687,0000000000 1769,0000000000 1798,0000000000 1607,0000000000 30432,8721851400 -4,6353872244%
20 July 2024 1769,0000000000 1820,0000000000 1886,0000000000 1710,0000000000 54890,7540242300 -3,2275711159%
19 July 2024 1828,0000000000 1771,0000000000 1956,0000000000 1601,0000000000 116121,3031060000 3,2185206098%
18 July 2024 1771,0000000000 1540,0000000000 1865,0000000000 1526,0000000000 78464,3070460400 15,0000000000%
17 July 2024 1540,0000000000 1577,0000000000 1745,0000000000 1528,0000000000 132227,6985855200 -2,2222222222%