Search Login

Data History VELODROME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 740,0000000000 786,0000000000 799,0000000000 735,0000000000 37836,9275293200 -5,8524173027989821882951653900%
3 July 2025 786,0000000000 758,0000000000 786,0000000000 718,0000000000 10232,1077813700
2 July 2025 758,0000000000 708,0000000000 775,0000000000 699,0000000000 6131,2422991400
1 July 2025 708,0000000000 735,0000000000 775,0000000000 702,0000000000 4080,5571119100
30 June 2025 739,0000000000 743,0000000000 778,0000000000 681,0000000000 12799,8223646200
29 June 2025 740,0000000000 721,0000000000 743,0000000000 704,0000000000 1821,7959218500
28 June 2025 710,0000000000 744,0000000000 744,0000000000 694,0000000000 624,1435275700
27 June 2025 727,0000000000 714,0000000000 737,0000000000 692,0000000000 7678,1993876100
26 June 2025 714,0000000000 732,0000000000 760,0000000000 690,0000000000 7694,6642887700 -2,4590163934%
25 June 2025 732,0000000000 751,0000000000 765,0000000000 730,0000000000 2701,6164011100 -2,5299600532%
24 June 2025 751,0000000000 736,0000000000 784,0000000000 688,0000000000 4363,7046648000 1,4864864864%
23 June 2025 740,0000000000 667,0000000000 740,0000000000 648,0000000000 8352,4126765100 13,4969325153%
22 June 2025 652,0000000000 728,0000000000 728,0000000000 634,0000000000 21524,5830777300 -8,1690140845%
21 June 2025 710,0000000000 765,0000000000 803,0000000000 707,0000000000 17088,5459682300 -11,9106699751%
20 June 2025 806,0000000000 795,0000000000 814,0000000000 717,0000000000 8822,9934022400 5,6356487549%
19 June 2025 763,0000000000 771,0000000000 824,0000000000 717,0000000000 4948,4926627300 -1,6752577319%
18 June 2025 776,0000000000 752,0000000000 801,0000000000 730,0000000000 20318,2037084400 -2,0202020202%
17 June 2025 792,0000000000 813,0000000000 847,0000000000 748,0000000000 7492,9756212500 -6,8235294117%
16 June 2025 850,0000000000 829,0000000000 885,0000000000 715,0000000000 42491,4118025200 3,7851037851%
15 June 2025 819,0000000000 807,0000000000 829,0000000000 767,0000000000 19592,0001891300 6,7796610169%
14 June 2025 767,0000000000 788,0000000000 829,0000000000 767,0000000000 4852,7919479400 0,7884362680%
13 June 2025 761,0000000000 805,0000000000 836,0000000000 750,0000000000 86765,6660125400 -5,5831265508%
12 June 2025 806,0000000000 829,0000000000 869,0000000000 803,0000000000 4368,9200953800 -2,7744270205%
11 June 2025 829,0000000000 871,0000000000 888,0000000000 800,0000000000 33584,3720668000 -4,6029919447%
10 June 2025 869,0000000000 840,0000000000 869,0000000000 785,0000000000 40665,0726530000 3,3293697978%
9 June 2025 841,0000000000 800,0000000000 842,0000000000 760,0000000000 113514,9403058100 5,1250000000%
8 June 2025 800,0000000000 822,0000000000 1430,0000000000 765,0000000000 735974,2973733200 1,7811704834%
7 June 2025 786,0000000000 778,0000000000 834,0000000000 778,0000000000 10327,1480941300 1,4193548387%
6 June 2025 775,0000000000 802,0000000000 947,0000000000 756,0000000000 12894,1823101500 2,6490066225%
5 June 2025 755,0000000000 851,0000000000 930,0000000000 755,0000000000 37611,1972153100 -11,1764705882%
4 June 2025 850,0000000000 862,0000000000 950,0000000000 841,0000000000 15323,7332244100 -1,1627906976%
3 June 2025 860,0000000000 984,0000000000 984,0000000000 845,0000000000 5337,1067122800 1,8957345971%
2 June 2025 844,0000000000 880,0000000000 985,0000000000 820,0000000000 17666,5728956500 -5,4871220604%
1 June 2025 893,0000000000 915,0000000000 915,0000000000 816,0000000000 7604,6581909100 -2,2975929978%
31 May 2025 914,0000000000 850,0000000000 928,0000000000 755,0000000000 28171,3917761100 1,6685205784%
30 May 2025 899,0000000000 984,0000000000 985,0000000000 850,0000000000 138934,0761716100 -2,9157667386%
29 May 2025 926,0000000000 962,0000000000 1000,0000000000 924,0000000000 8483,1935581300 -7,4000000000%
28 May 2025 1000,0000000000 969,0000000000 1000,0000000000 924,0000000000 12254,4020933900 3,1991744066%
27 May 2025 969,0000000000 936,0000000000 1100,0000000000 918,0000000000 98901,6672310100 3,5256410256%
26 May 2025 936,0000000000 945,0000000000 983,0000000000 913,0000000000 53776,6302501200 -0,4255319148%
25 May 2025 940,0000000000 959,0000000000 988,0000000000 911,0000000000 28719,9810769200 -1,8789144050%
24 May 2025 958,0000000000 964,0000000000 997,0000000000 950,0000000000 39894,2813004100 -5,4294175715%
23 May 2025 1013,0000000000 1041,0000000000 1150,0000000000 950,0000000000 142443,5756025300 -2,5024061597%
22 May 2025 1039,0000000000 1012,0000000000 1095,0000000000 989,0000000000 49694,3853708400 3,9000000000%
21 May 2025 1000,0000000000 979,0000000000 1093,0000000000 951,0000000000 23159,0964604500 1,9367991845%
20 May 2025 981,0000000000 1095,0000000000 1095,0000000000 912,0000000000 53515,3973615100 -2,6785714285%
19 May 2025 1008,0000000000 1030,0000000000 1095,0000000000 900,0000000000 41751,0313100600 -2,1359223300%
18 May 2025 1030,0000000000 967,0000000000 1095,0000000000 960,0000000000 47047,5604147400 4,0404040404%
17 May 2025 990,0000000000 1002,0000000000 1002,0000000000 880,0000000000 98429,9511734300 -7,3033707865%
16 May 2025 1068,0000000000 1058,0000000000 1091,0000000000 1000,0000000000 70238,9343780100 0,9451795841%
15 May 2025 1058,0000000000 1104,0000000000 1135,0000000000 1020,0000000000 68405,0120633900 -6,7019400352%
14 May 2025 1134,0000000000 1136,0000000000 1197,0000000000 1075,0000000000 83612,0110935300 -0,1760563380%
13 May 2025 1136,0000000000 1080,0000000000 1186,0000000000 1010,0000000000 76297,2935283200 4,9907578558%
12 May 2025 1082,0000000000 1136,0000000000 1274,0000000000 1028,0000000000 221182,9603713200 -3,5650623885%
11 May 2025 1122,0000000000 1218,0000000000 1227,0000000000 1050,0000000000 479500,7491160600 -7,2727272727%
10 May 2025 1210,0000000000 1279,0000000000 1650,0000000000 1116,0000000000 2871014,9515951700 -5,4687500000%
9 May 2025 1280,0000000000 872,0000000000 2800,0000000000 819,0000000000 4398141,7593770500 57,6354679802%
8 May 2025 812,0000000000 798,0000000000 875,0000000000 753,0000000000 87828,4923001900 2,6548672566%
7 May 2025 791,0000000000 774,0000000000 849,0000000000 706,0000000000 145645,1209657400 9,2541436464%
6 May 2025 724,0000000000 760,0000000000 780,0000000000 710,0000000000 72579,2811732600 -4,7368421052%
5 May 2025 760,0000000000 784,0000000000 786,0000000000 751,0000000000 40301,4034127600 -0,3931847968%
4 May 2025 763,0000000000 808,0000000000 808,0000000000 746,0000000000 66702,1774118900 -2,8025477707%