Search Login

Data History VELOFIN/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 313,0000000000 295,0000000000 314,0000000000 277,0000000000 403,8883242100 6,1016949152%
23 May 2026 295,0000000000 316,0000000000 316,0000000000 275,0000000000 9136,5462335100 10,9022556390%
22 May 2026 266,0000000000 300,0000000000 317,0000000000 266,0000000000 8485,8796267900 -5,3380782918%
21 May 2026 281,0000000000 273,0000000000 281,0000000000 263,0000000000 3236,3917922400 8,4942084942%
20 May 2026 259,0000000000 262,0000000000 275,0000000000 259,0000000000 1302,2257557200 -2,6315789473%
19 May 2026 266,0000000000 266,0000000000 266,0000000000 266,0000000000 243,9345000000 0,0000000000%
18 May 2026 266,0000000000 292,0000000000 310,0000000000 259,0000000000 10419,6594644000 -0,7462686567%
17 May 2026 268,0000000000 281,0000000000 295,0000000000 254,0000000000 91048,0958768100 -14,6496815286%
16 May 2026 314,0000000000 286,0000000000 316,0000000000 280,0000000000 4739,9168234300 5,3691275167%
15 May 2026 298,0000000000 291,0000000000 319,0000000000 291,0000000000 873,1007844000 -6,8750000000%
14 May 2026 320,0000000000 320,0000000000 320,0000000000 320,0000000000 0,0000000000 0,0000000000%
13 May 2026 320,0000000000 300,0000000000 320,0000000000 300,0000000000 12673,4593750000 -0,9287925696%
12 May 2026 323,0000000000 321,0000000000 323,0000000000 285,0000000000 9586,0425148500 0,0000000000%
11 May 2026 323,0000000000 333,0000000000 333,0000000000 322,0000000000 2644,4000000000 -2,1212121212%
10 May 2026 330,0000000000 313,0000000000 330,0000000000 310,0000000000 2841,2971202900 6,7961165048%
9 May 2026 309,0000000000 302,0000000000 330,0000000000 302,0000000000 9118,4286036600 2,3178807947%
8 May 2026 302,0000000000 302,0000000000 329,0000000000 297,0000000000 6437,8688205800 -3,5143769968%
7 May 2026 313,0000000000 302,0000000000 313,0000000000 302,0000000000 4160,8993567500 1,9543973941%
6 May 2026 307,0000000000 298,0000000000 329,0000000000 298,0000000000 5104,4293342000 0,6557377049%
5 May 2026 305,0000000000 299,0000000000 307,0000000000 299,0000000000 3139,8647921400 0,9933774834%
4 May 2026 302,0000000000 301,0000000000 306,0000000000 285,0000000000 21529,2165056300 2,3728813559%
3 May 2026 295,0000000000 302,0000000000 329,0000000000 284,0000000000 11591,8039304200 -1,0067114093%
2 May 2026 298,0000000000 316,0000000000 400,0000000000 284,0000000000 77407,7760738400 -3,2467532467%
1 May 2026 308,0000000000 304,0000000000 313,0000000000 290,0000000000 2729,9971530600 0,9836065573%
30 April 2026 305,0000000000 312,0000000000 312,0000000000 286,0000000000 3900,4495255300 0,3289473684%
29 April 2026 304,0000000000 306,0000000000 323,0000000000 275,0000000000 33555,3868736500 0,3300330033%
28 April 2026 303,0000000000 286,0000000000 367,0000000000 286,0000000000 68206,6189771800 5,5749128919%
27 April 2026 287,0000000000 279,0000000000 290,0000000000 275,0000000000 7317,5160139200 0,7017543859%
26 April 2026 285,0000000000 283,0000000000 286,0000000000 283,0000000000 1534,5998615300 1,7857142857%
25 April 2026 280,0000000000 276,0000000000 299,0000000000 276,0000000000 6505,2918445200 -1,7543859649%
24 April 2026 285,0000000000 281,0000000000 286,0000000000 281,0000000000 1280,3146000000 1,0638297872%
23 April 2026 282,0000000000 266,0000000000 282,0000000000 264,0000000000 6854,4100683900 2,5454545454%
22 April 2026 275,0000000000 266,0000000000 276,0000000000 265,0000000000 5032,1284099900 2,9962546816%
21 April 2026 267,0000000000 269,0000000000 302,0000000000 258,0000000000 35267,1181566700 3,4883720930%
20 April 2026 258,0000000000 259,0000000000 308,0000000000 258,0000000000 9632,9360448900 -3,7313432835%
19 April 2026 268,0000000000 316,0000000000 316,0000000000 253,0000000000 3268,7474666700 -5,9649122807%
18 April 2026 285,0000000000 293,0000000000 318,0000000000 285,0000000000 33515,5177668800 -1,7241379310%
17 April 2026 290,0000000000 279,0000000000 310,0000000000 257,0000000000 28083,0624536300 6,2271062271%
16 April 2026 273,0000000000 259,0000000000 273,0000000000 247,0000000000 6903,5861064800 5,8139534883%
15 April 2026 258,0000000000 254,0000000000 259,0000000000 252,0000000000 7273,5424564300 4,0322580645%
14 April 2026 248,0000000000 270,0000000000 271,0000000000 246,0000000000 16123,0682596100 -8,1481481481%
13 April 2026 270,0000000000 257,0000000000 270,0000000000 257,0000000000 6410,7070785800 3,8461538461%