Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp481.0000000000 hari ini.

481.0000000000

11.0000000000 (2.3404255319%)

Overview | Grafik | Data History

Harga kemarin	:	470.0000000000
Harga tertinggi	:	481.0000000000
Harga terendah	:	459.0000000000
Buy	:	457.0000000000
Sell	:	481.0000000000
Volume VELODROME	:	1640867.0000000000
Volume IDR	:	3510.4422623900

Tanggal Update: 8 December 2025 17:25

Harga Market

BTC/IDR BTC

1538800000.0000000000 ▲ 11044000.0000000000 (0.7228903044%)

ADA/IDR ADA

7288.0000000000 ▲ 70.0000000000 (0.9697977279%)

AVAX/IDR AVAX

232119.0000000000 ▲ 4781.0000000000 (2.1030360080%)

BCH/IDR BCH

10002000.0000000000 ▼ -72000.0000000000 (-0.7147111375%)

BLUR/IDR BLUR

597.0000000000 ▲ 32.0000000000 (5.6637168141%)

BNB/IDR BNB

15100870.0000000000 ▲ 119713.0000000000 (0.7990904841%)

COTI/IDR COTI

451.0000000000 ▲ 21.0000000000 (4.8837209302%)

DOGE/IDR DOGE

2409.0000000000 ▲ 28.0000000000 (1.1759764804%)

DOT/IDR DOT

36269.0000000000 ▲ 190.0000000000 (0.5266221347%)

ETH/IDR ETH

52838000.0000000000 ▲ 599000.0000000000 (1.1466528838%)

HBAR/IDR HBAR

2279.0000000000 ▲ 25.0000000000 (1.1091393078%)

KSM/IDR KSM

150119.0000000000 ▼ -769.0000000000 (-0.5096495413%)

LDO/IDR LDO

10100.0000000000 ▲ 551.0000000000 (5.7702377212%)

SOL/IDR SOL

2314399.0000000000 ▲ 56206.0000000000 (2.4889812341%)

TRX/IDR TRX

4790.0000000000 ▼ -10.0000000000 (-0.2083333333%)

USDC/IDR USDC

16690.0000000000 ▼ -21.0000000000 (-0.1256657291%)

USDT/IDR USDT

16726.0000000000 ▼ -10.0000000000 (-0.0597514340%)

XLM/IDR XLM

4102.0000000000 ▲ 40.0000000000 (0.9847365829%)

XRP/IDR XRP

35147.0000000000 ▲ 151.0000000000 (0.4314778831%)

BTC/USDT BTC

92000.4010360000 ▲ 994.1877490000 (1.0924394204%)

ETH/USDT ETH

3181.8645900000 ▲ 135.9304330000 (4.4626845490%)

LUNC/USDT LUNC

0.0000480000 ▼ -0.0000040000 (-7.6923076923%)

LUNC/IDR LUNC

0.7999550000 ▼ -0.0300450000 (-3.6198795180%)

PEPE/IDR PEPE

0.0790120000 ▲ 0.0028450000 (3.7352134126%)

SHIB/IDR SHIB

0.1418730000 ▼ -0.0015040000 (-1.0489827517%)

CNG/IDR CNG

119399.0000000000 ▲ 3598.0000000000 (3.1070543432%)

JUP/IDR JUP

3701.0000000000 ▼ -159.0000000000 (-4.1191709844%)

MNT/IDR MNT

18653.0000000000 ▼ -68.0000000000 (-0.3632284600%)

ONDO/IDR ONDO

7956.0000000000 ▲ 354.0000000000 (4.6566692975%)

PYTH/IDR PYTH

1188.0000000000 ▲ 52.0000000000 (4.5774647887%)

BOME/IDR BOME

12.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1250.0000000000 ▲ 36.0000000000 (2.9654036243%)

TON/IDR TON

27640.0000000000 ▲ 720.0000000000 (2.6745913818%)

ADA/USDT ADA

0.4347000000 ▲ 0.0174000000 (4.1696621135%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0354900000 ▲ 0.0011700000 (3.4090909090%)

BNB/USDT BNB

910.8800000000 ▲ 16.5100000000 (1.8459921508%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007180000 ▲ 0.0000440000 (6.5281899109%)

COTI/BTC COTI

0.0000002900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0267200000 ▲ 0.0009000000 (3.4856700232%)

ETC/ETH ETC

0.0043000000 ▼ -0.0000100000 (-0.2320185614%)

JUP/USDT JUP

0.2287000000 ▲ 0.0084000000 (3.8129822968%)

KSM/BTC KSM

0.0000907000 ▲ 0.0000015000 (1.6816143497%)

KSM/USDT KSM

8.3300000000 ▲ 0.2600000000 (3.2218091697%)

LDO/BTC LDO

0.0000065700 ▲ 0.0000002400 (3.7914691943%)

LDO/USDT LDO

0.6018000000 ▲ 0.0294000000 (5.1362683438%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

6.6000000000 ▲ 0.2200000000 (3.4482758620%)

PHA/BTC PHA

0.0000004600 ▲ 0.0000000100 (2.2222222222%)

PHA/USDT PHA

0.0426000000 ▲ 0.0017000000 (4.1564792176%)

PYTH/BTC PYTH

0.0000007700 ▲ 0.0000000200 (2.6666666666%)

PYTH/USDT PYTH

0.0708000000 ▲ 0.0035000000 (5.2005943536%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.1720000000 ▲ 0.0530000000 (4.7363717605%)

SOL/USDT SOL

138.6100000000 ▲ 6.3700000000 (4.8169993950%)

XLM/BTC XLM

0.0000026600 ▲ 0.0000000400 (1.5267175572%)

XLM/USDT XLM

0.2451000000 ▲ 0.0078000000 (3.2869785082%)

AERO/IDR AERO

11400.0000000000 ▼ -252.0000000000 (-2.1627188465%)

VELODROME/IDR VELODROME

481.0000000000 ▲ 11.0000000000 (2.3404255319%)

METIS/IDR METIS

116997.0000000000 ▲ 341.0000000000 (0.2923124399%)

PHA/IDR PHA

726.0000000000 ▼ -7.0000000000 (-0.9549795361%)