Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp712.0000000000 hari ini.

712.0000000000

4.0000000000 (0.5649717514%)

Overview | Grafik | Data History

Harga kemarin	:	708.0000000000
Harga tertinggi	:	775.0000000000
Harga terendah	:	699.0000000000
Buy	:	713.0000000000
Sell	:	746.0000000000
Volume VELODROME	:	3912.2679528100
Volume IDR	:	2890098.0000000000

Tanggal Update: 2 July 2025 20:18

Harga Market

BTC/IDR BTC

1739998000.0000000000 ▲ 10996000.0000000000 (0.6359738161%)

ADA/IDR ADA

9062.0000000000 ▲ 302.0000000000 (3.4474885844%)

AVAX/IDR AVAX

283478.0000000000 ▲ 1990.0000000000 (0.7069573125%)

BCH/IDR BCH

8143000.0000000000 ▲ 88000.0000000000 (1.0924891371%)

BLUR/IDR BLUR

1145.0000000000 ▲ 36.0000000000 (3.2461677186%)

BNB/IDR BNB

10706176.0000000000 ▲ 152758.0000000000 (1.4474741737%)

COTI/IDR COTI

826.0000000000 ▲ 18.0000000000 (2.2277227722%)

DOGE/IDR DOGE

2608.0000000000 ▲ 16.0000000000 (0.6172839506%)

DOT/IDR DOT

54413.0000000000 ▲ 888.0000000000 (1.6590378327%)

ETH/IDR ETH

39635000.0000000000 ▲ 51000.0000000000 (0.1288399353%)

HBAR/IDR HBAR

2395.0000000000 ▲ 17.0000000000 (0.7148864592%)

KSM/IDR KSM

209640.0000000000 ▲ 8553.0000000000 (4.2533828641%)

LDO/IDR LDO

11623.0000000000 ▲ 218.0000000000 (1.9114423498%)

SOL/IDR SOL

2399989.0000000000 ▼ -8153.0000000000 (-0.3385597693%)

TRX/IDR TRX

4590.0000000000 ▲ 49.0000000000 (1.0790574763%)

USDC/IDR USDC

16226.0000000000 ▲ 66.0000000000 (0.4084158415%)

USDT/IDR USDT

16249.0000000000 ▲ 4.0000000000 (0.0246229609%)

XLM/IDR XLM

3751.0000000000 ▲ 96.0000000000 (2.6265389876%)

XRP/IDR XRP

35376.0000000000 ▼ -254.0000000000 (-0.7128824024%)

BTC/USDT BTC

107151.0502380000 ▲ 1563.7102380000 (1.4809637575%)

ETH/USDT ETH

2469.1939430000 ▲ 69.1939430000 (2.8830809583%)

LUNC/USDT LUNC

0.0000550000 ▲ 0.0000006300 (1.1587272392%)

LUNC/IDR LUNC

0.8925000000 ▲ 0.0025000000 (0.2808988764%)

PEPE/IDR PEPE

0.1549970000 ▲ 0.0033620000 (2.2171662215%)

SHIB/IDR SHIB

0.1844220000 ▲ 0.0026510000 (1.4584284621%)

CNG/IDR CNG

61415.0000000000 ▲ 1408.0000000000 (2.3463929208%)

JUP/IDR JUP

7076.0000000000 ▲ 16.0000000000 (0.2266288951%)

MNT/IDR MNT

9721.0000000000 ▲ 720.0000000000 (7.9991112098%)

ONDO/IDR ONDO

12460.0000000000 ▲ 295.0000000000 (2.4249897246%)

PYTH/IDR PYTH

1663.0000000000 ▲ 54.0000000000 (3.3561218147%)

BOME/IDR BOME

25.0000000000 ▲ 1.0000000000 (4.1666666666%)

SLERF/IDR SLERF

1071.0000000000 ▼ -46.0000000000 (-4.1181736794%)

TON/IDR TON

45798.0000000000 ▲ 754.0000000000 (1.6739188349%)

ADA/USDT ADA

0.5578000000 ▲ 0.0158000000 (2.9151291512%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0709000000 ▲ 0.0030000000 (4.4182621502%)

BNB/USDT BNB

656.2100000000 ▲ 9.8800000000 (1.5286308851%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015090000 ▲ 0.0000720000 (5.0104384133%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0507700000 ▲ 0.0012100000 (2.4414850686%)

ETC/ETH ETC

0.0066600000 ▲ 0.0000400000 (0.6042296072%)

JUP/USDT JUP

0.4356000000 ▲ 0.0103000000 (2.4218198918%)

KSM/BTC KSM

0.0001185000 ▲ 0.0000023000 (1.9793459552%)

KSM/USDT KSM

12.8000000000 ▲ 0.5000000000 (4.0650406504%)

LDO/BTC LDO

0.0000067100 ▲ 0.0000001200 (1.8209408194%)

LDO/USDT LDO

0.7210000000 ▲ 0.0230000000 (3.2951289398%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2300000000 ▲ 0.1800000000 (1.1960132890%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0969000000 ▲ 0.0025000000 (2.6483050847%)

PYTH/BTC PYTH

0.0000009500 ▲ 0.0000000200 (2.1505376344%)

PYTH/USDT PYTH

0.1020000000 ▲ 0.0029000000 (2.9263370332%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0380000000 ▲ 0.0060000000 (0.2952755905%)

SOL/USDT SOL

148.6800000000 ▲ 1.8000000000 (1.2254901960%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.2306000000 ▲ 0.0052000000 (2.3070097604%)

AERO/IDR AERO

12617.0000000000 ▼ -156.0000000000 (-1.2213262350%)

VELODROME/IDR VELODROME

712.0000000000 ▲ 4.0000000000 (0.5649717514%)

METIS/IDR METIS

245224.0000000000 ▲ 8086.0000000000 (3.4098288760%)

PHA/IDR PHA

1564.0000000000 ▲ 37.0000000000 (2.4230517354%)