Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp1007.0000000000 hari ini.

1007.0000000000

17.0000000000 (1.7171717171%)

Overview | Grafik | Data History

Harga kemarin	:	990.0000000000
Harga tertinggi	:	1049.0000000000
Harga terendah	:	880.0000000000
Buy	:	991.0000000000
Sell	:	1048.0000000000
Volume VELODROME	:	97609.0405979200
Volume IDR	:	93584409.0000000000

Tanggal Update: 18 May 2025 13:00

Harga Market

BTC/IDR BTC

1711000000.0000000000 ▲ 3015000.0000000000 (0.1765237985%)

ADA/IDR ADA

12500.0000000000 ▲ 298.0000000000 (2.4422225864%)

AVAX/IDR AVAX

374022.0000000000 ▲ 3414.0000000000 (0.9211889651%)

BCH/IDR BCH

6567000.0000000000 ▲ 69000.0000000000 (1.0618651892%)

BLUR/IDR BLUR

1766.0000000000 ▲ 41.0000000000 (2.3768115942%)

BNB/IDR BNB

10650117.0000000000 ▲ 61006.0000000000 (0.5761201294%)

COTI/IDR COTI

1221.0000000000 ▲ 41.0000000000 (3.4745762711%)

DOGE/IDR DOGE

3658.0000000000 ▲ 109.0000000000 (3.0712876866%)

DOT/IDR DOT

78000.0000000000 ▲ 1610.0000000000 (2.1076057075%)

ETH/IDR ETH

41609000.0000000000 ▲ 712000.0000000000 (1.7409589945%)

HBAR/IDR HBAR

3200.0000000000 ▲ 50.0000000000 (1.5873015873%)

KSM/IDR KSM

617700.0000000000 ▼ -32133.0000000000 (-4.9448088970%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2793225.0000000000 ▲ 33077.0000000000 (1.1983777681%)

TRX/IDR TRX

4481.0000000000 ▼ -18.0000000000 (-0.4000889086%)

USDC/IDR USDC

16598.0000000000 ▲ 36.0000000000 (0.2173650525%)

USDT/IDR USDT

16540.0000000000 ▲ 2.0000000000 (0.0120933607%)

XLM/IDR XLM

4810.0000000000 ▲ 91.0000000000 (1.9283746556%)

XRP/IDR XRP

39453.0000000000 ▲ 904.0000000000 (2.3450673169%)

BTC/USDT BTC

103100.0000220000 ▲ 0.0000230000 (0.0000000223%)

ETH/USDT ETH

2489.6499890000 ▲ 24.6493470000 (0.9999732486%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0090000000 (0.8955223880%)

PEPE/IDR PEPE

0.2085250000 ▲ 0.0066030000 (3.2700745832%)

SHIB/IDR SHIB

0.2392260000 ▲ 0.0046020000 (1.9614361702%)

CNG/IDR CNG

128402.0000000000 ▲ 3402.0000000000 (2.7216000000%)

JUP/IDR JUP

8697.0000000000 ▲ 858.0000000000 (10.9452736318%)

MNT/IDR MNT

12500.0000000000 ▼ -45.0000000000 (-0.3587086488%)

ONDO/IDR ONDO

15459.0000000000 ▲ 319.0000000000 (2.1070013210%)

PYTH/IDR PYTH

2604.0000000000 ▲ 66.0000000000 (2.6004728132%)

BOME/IDR BOME

37.0000000000 ▲ 3.0000000000 (8.8235294117%)

SLERF/IDR SLERF

1382.0000000000 ▲ 20.0000000000 (1.4684287812%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7567000000 ▲ 0.0140000000 (1.8850141376%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1078000000 ▲ 0.0024000000 (2.2770398481%)

BNB/USDT BNB

644.7700000000 ▲ 5.2600000000 (0.8225047301%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022450000 ▲ 0.0001540000 (7.3648971783%)

COTI/BTC COTI

0.0000007000 ▲ 0.0000000100 (1.4492753623%)

COTI/USDT COTI

0.0728600000 ▲ 0.0020500000 (2.8950713176%)

ETC/ETH ETC

0.0073300000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5055000000 ▲ 0.0291000000 (6.1083123425%)

KSM/BTC KSM

0.0001813000 ▲ 0.0000049000 (2.7777777777%)

KSM/USDT KSM

18.8000000000 ▲ 0.5400000000 (2.9572836801%)

LDO/BTC LDO

0.0000090300 ▲ 0.0000001900 (2.1493212669%)

LDO/USDT LDO

0.9350000000 ▲ 0.0230000000 (2.5219298245%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.1200000000 ▲ 0.8300000000 (4.3027475375%)

PHA/BTC PHA

0.0000012300 ▲ 0.0000000400 (3.3613445378%)

PHA/USDT PHA

0.1273000000 ▲ 0.0046000000 (3.7489812550%)

PYTH/BTC PYTH

0.0000015200 ▲ 0.0000000500 (3.4013605442%)

PYTH/USDT PYTH

0.1568000000 ▲ 0.0062000000 (4.1168658698%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1750000000 ▲ 0.1000000000 (3.2520325203%)

SOL/USDT SOL

169.5800000000 ▲ 3.6400000000 (2.1935639387%)

XLM/BTC XLM

0.0000028000 ▲ 0.0000000300 (1.0830324909%)

XLM/USDT XLM

0.2909000000 ▲ 0.0045000000 (1.5712290502%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

1007.0000000000 ▲ 17.0000000000 (1.7171717171%)

METIS/IDR METIS

326128.0000000000 ▲ 5412.0000000000 (1.6874742763%)

PHA/IDR PHA

2075.0000000000 ▲ 13.0000000000 (0.6304558680%)