Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp742.0000000000 hari ini.

742.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	742.0000000000
Harga tertinggi	:	748.0000000000
Harga terendah	:	692.0000000000
Buy	:	721.0000000000
Sell	:	742.0000000000
Volume VELODROME	:	4556.5405305400
Volume IDR	:	3318998.0000000000

Tanggal Update: 7 July 2025 05:10

Harga Market

BTC/IDR BTC

1763395000.0000000000 ▲ 5816000.0000000000 (0.3309097343%)

ADA/IDR ADA

9516.0000000000 ▲ 65.0000000000 (0.6877579092%)

AVAX/IDR AVAX

297944.0000000000 ▲ 2196.0000000000 (0.7425240407%)

BCH/IDR BCH

8044000.0000000000 ▲ 44000.0000000000 (0.5500000000%)

BLUR/IDR BLUR

1100.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10664908.0000000000 ▼ -69579.0000000000 (-0.6481818833%)

COTI/IDR COTI

812.0000000000 ▲ 11.0000000000 (1.3732833957%)

DOGE/IDR DOGE

2794.0000000000 ▲ 42.0000000000 (1.5261627906%)

DOT/IDR DOT

55554.0000000000 ▲ 311.0000000000 (0.5629672537%)

ETH/IDR ETH

41718000.0000000000 ▲ 522000.0000000000 (1.2671133119%)

HBAR/IDR HBAR

2597.0000000000 ▲ 49.0000000000 (1.9230769230%)

KSM/IDR KSM

207261.0000000000 ▼ -471.0000000000 (-0.2267344463%)

LDO/IDR LDO

11884.0000000000 ▼ -96.0000000000 (-0.8013355592%)

SOL/IDR SOL

2460760.0000000000 ▲ 760.0000000000 (0.0308943089%)

TRX/IDR TRX

4626.0000000000 ▲ 26.0000000000 (0.5652173913%)

USDC/IDR USDC

16200.0000000000 ▼ -36.0000000000 (-0.2217294900%)

USDT/IDR USDT

16175.0000000000 ▼ -26.0000000000 (-0.1604839207%)

XLM/IDR XLM

4069.0000000000 ▲ 117.0000000000 (2.9605263157%)

XRP/IDR XRP

36814.0000000000 ▲ 147.0000000000 (0.4009054463%)

BTC/USDT BTC

109249.9999930000 ▲ 745.9999930000 (0.6875322504%)

ETH/USDT ETH

2570.2613720000 ▲ 2.2613760000 (0.0880598132%)

LUNC/USDT LUNC

0.0000570000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9220000000 0.0000000000 (0.0000000000%)

PEPE/IDR PEPE

0.1652600000 ▲ 0.0036800000 (2.2775095927%)

SHIB/IDR SHIB

0.1926660000 ▲ 0.0021680000 (1.1380696910%)

CNG/IDR CNG

62177.0000000000 ▲ 119.0000000000 (0.1917560991%)

JUP/IDR JUP

7373.0000000000 ▲ 209.0000000000 (2.9173646007%)

MNT/IDR MNT

9175.0000000000 ▲ 2.0000000000 (0.0218031178%)

ONDO/IDR ONDO

12974.0000000000 ▲ 90.0000000000 (0.6985408258%)

PYTH/IDR PYTH

1622.0000000000 ▲ 27.0000000000 (1.6927899686%)

BOME/IDR BOME

26.0000000000 ▲ 1.0000000000 (4.0000000000%)

SLERF/IDR SLERF

1075.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

45851.0000000000 ▼ -1449.0000000000 (-3.0634249471%)

ADA/USDT ADA

0.5916000000 ▲ 0.0082000000 (1.4055536510%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0716000000 ▲ 0.0014000000 (1.9943019943%)

BNB/USDT BNB

662.0300000000 ▼ -1.0600000000 (-0.1598576362%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016290000 ▲ 0.0000280000 (1.7489069331%)

COTI/BTC COTI

0.0000004600 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0507600000 ▲ 0.0008400000 (1.6826923076%)

ETC/ETH ETC

0.0064900000 ▼ -0.0000400000 (-0.6125574272%)

JUP/USDT JUP

0.4534000000 ▲ 0.0029000000 (0.6437291897%)

KSM/BTC KSM

0.0001182000 ▲ 0.0000023000 (1.9844693701%)

KSM/USDT KSM

12.9300000000 ▲ 0.1000000000 (0.7794232268%)

LDO/BTC LDO

0.0000068800 ▲ 0.0000001100 (1.6248153618%)

LDO/USDT LDO

0.7570000000 ▲ 0.0110000000 (1.4745308310%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2400000000 ▲ 0.2600000000 (1.7356475300%)

PHA/BTC PHA

0.0000008900 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0980000000 ▲ 0.0014000000 (1.4492753623%)

PYTH/BTC PYTH

0.0000009100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1004000000 ▲ 0.0015000000 (1.5166835187%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1890000000 ▲ 0.0050000000 (0.2289377289%)

SOL/USDT SOL

152.9800000000 ▲ 1.6900000000 (1.1170599510%)

XLM/BTC XLM

0.0000023000 ▲ 0.0000000500 (2.2222222222%)

XLM/USDT XLM

0.2486000000 ▲ 0.0043000000 (1.7601309864%)

AERO/IDR AERO

11517.0000000000 ▼ -171.0000000000 (-1.4630390143%)

VELODROME/IDR VELODROME

742.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

232644.0000000000 ▲ 810.0000000000 (0.3493879241%)

PHA/IDR PHA

1550.0000000000 ▲ 34.0000000000 (2.2427440633%)