Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp723.0000000000 hari ini.

723.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	723.0000000000
Harga tertinggi	:	750.0000000000
Harga terendah	:	723.0000000000
Buy	:	721.0000000000
Sell	:	747.0000000000
Volume VELODROME	:	1589.1361355400
Volume IDR	:	1149991.0000000000

Tanggal Update: 8 July 2025 15:39

Harga Market

BTC/IDR BTC

1755609000.0000000000 ▼ -1893000.0000000000 (-0.1077096925%)

ADA/IDR ADA

9396.0000000000 ▼ -34.0000000000 (-0.3605514316%)

AVAX/IDR AVAX

290989.0000000000 ▼ -1907.0000000000 (-0.6510843439%)

BCH/IDR BCH

8067000.0000000000 ▲ 112000.0000000000 (1.4079195474%)

BLUR/IDR BLUR

1115.0000000000 ▲ 5.0000000000 (0.4504504504%)

BNB/IDR BNB

10749999.0000000000 ▲ 10486.0000000000 (0.0976394367%)

COTI/IDR COTI

785.0000000000 ▼ -14.0000000000 (-1.7521902377%)

DOGE/IDR DOGE

2734.0000000000 ▲ 11.0000000000 (0.4039662137%)

DOT/IDR DOT

54514.0000000000 ▼ -186.0000000000 (-0.3400365630%)

ETH/IDR ETH

41393000.0000000000 ▲ 175000.0000000000 (0.4245717890%)

HBAR/IDR HBAR

2541.0000000000 ▼ -44.0000000000 (-1.7021276595%)

KSM/IDR KSM

203379.0000000000 ▲ 1029.0000000000 (0.5085248332%)

LDO/IDR LDO

11759.0000000000 ▲ 20.0000000000 (0.1703722633%)

SOL/IDR SOL

2432480.0000000000 ▼ -10453.0000000000 (-0.4278872977%)

TRX/IDR TRX

4663.0000000000 ▲ 1.0000000000 (0.0214500214%)

USDC/IDR USDC

16220.0000000000 ▲ 2.0000000000 (0.0123319768%)

USDT/IDR USDT

16252.0000000000 ▼ -7.0000000000 (-0.0430530782%)

XLM/IDR XLM

4089.0000000000 ▲ 25.0000000000 (0.6151574803%)

XRP/IDR XRP

37051.0000000000 ▼ -372.0000000000 (-0.9940410977%)

BTC/USDT BTC

108517.9999970000 ▼ -469.7281000000 (-0.4309917347%)

ETH/USDT ETH

2549.3885910000 ▲ 0.3885930000 (0.0152449195%)

LUNC/USDT LUNC

0.0000567800 ▲ 0.0000007800 (1.3928571428%)

LUNC/IDR LUNC

0.9340000000 ▼ -0.0109990000 (-1.1639165755%)

PEPE/IDR PEPE

0.1609240000 ▼ -0.0008370000 (-0.5174300356%)

SHIB/IDR SHIB

0.1915710000 ▲ 0.0040740000 (2.1728347653%)

CNG/IDR CNG

59700.0000000000 ▼ -2145.0000000000 (-3.4683482900%)

JUP/IDR JUP

7009.0000000000 ▼ -106.0000000000 (-1.4898102600%)

MNT/IDR MNT

9415.0000000000 ▼ -99.0000000000 (-1.0405717889%)

ONDO/IDR ONDO

12651.0000000000 ▲ 21.0000000000 (0.1662707838%)

PYTH/IDR PYTH

1566.0000000000 ▲ 13.0000000000 (0.8370895041%)

BOME/IDR BOME

25.0000000000 ▼ -1.0000000000 (-3.8461538461%)

SLERF/IDR SLERF

1056.0000000000 ▼ -11.0000000000 (-1.0309278350%)

TON/IDR TON

44637.0000000000 ▼ -3.0000000000 (-0.0067204301%)

ADA/USDT ADA

0.5775000000 ▼ -0.0030000000 (-0.5167958656%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0685000000 ▼ -0.0009000000 (-1.2968299711%)

BNB/USDT BNB

659.8500000000 ▼ -1.2100000000 (-0.1830393610%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015270000 ▼ -0.0000230000 (-1.4838709677%)

COTI/BTC COTI

0.0000004400 ▼ -0.0000000100 (-2.2222222222%)

COTI/USDT COTI

0.0486100000 ▼ -0.0004900000 (-0.9979633401%)

ETC/ETH ETC

0.0064400000 ▼ -0.0001200000 (-1.8292682926%)

JUP/USDT JUP

0.4302000000 ▼ -0.0059000000 (-1.3529007108%)

KSM/BTC KSM

0.0001152000 ▼ -0.0000007000 (-0.6039689387%)

KSM/USDT KSM

12.4300000000 ▼ -0.1300000000 (-1.0350318471%)

LDO/BTC LDO

0.0000065800 ▼ -0.0000001400 (-2.0833333333%)

LDO/USDT LDO

0.7120000000 ▼ -0.0170000000 (-2.3319615912%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.6000000000 ▼ -0.1500000000 (-1.0169491525%)

PHA/BTC PHA

0.0000008800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0952000000 ▼ -0.0008000000 (-0.8333333333%)

PYTH/BTC PYTH

0.0000008800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0952000000 ▼ -0.0008000000 (-0.8333333333%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1760000000 ▲ 0.0200000000 (0.9276437847%)

SOL/USDT SOL

149.3500000000 ▲ 0.4700000000 (0.3156904889%)

XLM/BTC XLM

0.0000023100 ▲ 0.0000000200 (0.8733624454%)

XLM/USDT XLM

0.2513000000 ▲ 0.0032000000 (1.2898024989%)

AERO/IDR AERO

11165.0000000000 ▲ 305.0000000000 (2.8084714548%)

VELODROME/IDR VELODROME

723.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

238773.0000000000 ▲ 529.0000000000 (0.2220412686%)

PHA/IDR PHA

1516.0000000000 ▼ -83.0000000000 (-5.1907442151%)