Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp839.0000000000 hari ini.

839.0000000000

35.0000000000 (4.3532338308%)

Overview | Grafik | Data History

Harga kemarin	:	804.0000000000
Harga tertinggi	:	848.0000000000
Harga terendah	:	802.0000000000
Buy	:	809.0000000000
Sell	:	839.0000000000
Volume VELODROME	:	12368.5555365700
Volume IDR	:	10150039.0000000000

Tanggal Update: 3 September 2025 08:47

Harga Market

BTC/IDR BTC

1829648000.0000000000 ▲ 3349000.0000000000 (0.1833763255%)

ADA/IDR ADA

13613.0000000000 ▲ 83.0000000000 (0.6134515890%)

AVAX/IDR AVAX

402504.0000000000 ▲ 8067.0000000000 (2.0451935290%)

BCH/IDR BCH

9552000.0000000000 ▼ -98000.0000000000 (-1.0155440414%)

BLUR/IDR BLUR

1211.0000000000 ▼ -87.0000000000 (-6.7026194144%)

BNB/IDR BNB

14091952.0000000000 ▲ 91817.0000000000 (0.6558293902%)

COTI/IDR COTI

829.0000000000 ▼ -1.0000000000 (-0.1204819277%)

DOGE/IDR DOGE

3541.0000000000 ▲ 51.0000000000 (1.4613180515%)

DOT/IDR DOT

62493.0000000000 ▲ 158.0000000000 (0.2534691585%)

ETH/IDR ETH

70825000.0000000000 ▼ -440000.0000000000 (-0.6174138777%)

HBAR/IDR HBAR

3609.0000000000 ▲ 62.0000000000 (1.7479560191%)

KSM/IDR KSM

251592.0000000000 ▲ 7085.0000000000 (2.8976675514%)

LDO/IDR LDO

19577.0000000000 ▲ 454.0000000000 (2.3741044815%)

SOL/IDR SOL

3417977.0000000000 ▲ 41813.0000000000 (1.2384765668%)

TRX/IDR TRX

5550.0000000000 ▼ -26.0000000000 (-0.4662840746%)

USDC/IDR USDC

16402.0000000000 ▼ -28.0000000000 (-0.1704199634%)

USDT/IDR USDT

16468.0000000000 ▼ -22.0000000000 (-0.1334141904%)

XLM/IDR XLM

5987.0000000000 ▲ 39.0000000000 (0.6556825823%)

XRP/IDR XRP

46579.0000000000 ▲ 341.0000000000 (0.7374886457%)

BTC/USDT BTC

111499.9999920000 ▼ -0.0000030000 (-0.0000000026%)

ETH/USDT ETH

4320.4791750000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000597900 ▲ 0.0000008000 (1.3561620613%)

LUNC/IDR LUNC

0.9660000000 ▼ -0.0030000000 (-0.3095975232%)

PEPE/IDR PEPE

0.1594810000 ▼ -0.0000140000 (-0.0087777046%)

SHIB/IDR SHIB

0.2034080000 ▼ -0.0009420000 (-0.4609738194%)

CNG/IDR CNG

77503.0000000000 ▲ 4553.0000000000 (6.2412611377%)

JUP/IDR JUP

8238.0000000000 ▲ 107.0000000000 (1.3159512975%)

MNT/IDR MNT

18361.0000000000 ▲ 161.0000000000 (0.8846153846%)

ONDO/IDR ONDO

15628.0000000000 ▲ 464.0000000000 (3.0598786599%)

PYTH/IDR PYTH

2619.0000000000 ▼ -57.0000000000 (-2.1300448430%)

BOME/IDR BOME

32.0000000000 ▲ 1.0000000000 (3.2258064516%)

SLERF/IDR SLERF

1332.0000000000 ▲ 24.0000000000 (1.8348623853%)

TON/IDR TON

52145.0000000000 ▲ 258.0000000000 (0.4972343746%)

ADA/USDT ADA

0.8275000000 ▼ -0.0074000000 (-0.8863336926%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0754100000 ▼ -0.0006200000 (-0.8154675785%)

BNB/USDT BNB

852.4900000000 ▲ 2.6800000000 (0.3153646109%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019360000 ▲ 0.0000030000 (0.1551991722%)

COTI/BTC COTI

0.0000004500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0500700000 ▼ -0.0004300000 (-0.8514851485%)

ETC/ETH ETC

0.0048100000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.4956000000 ▼ -0.0043000000 (-0.8601720344%)

KSM/BTC KSM

0.0001359000 ▼ -0.0000002000 (-0.1469507714%)

KSM/USDT KSM

15.0900000000 ▼ -0.0500000000 (-0.3302509907%)

LDO/BTC LDO

0.0000107400 ▼ -0.0000000400 (-0.3710575139%)

LDO/USDT LDO

1.1903000000 ▼ -0.0089000000 (-0.7421614409%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.5600000000 ▲ 0.2800000000 (1.8324607329%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1026000000 ▼ -0.0010000000 (-0.9652509652%)

PYTH/BTC PYTH

0.0000014300 ▲ 0.0000000100 (0.7042253521%)

PYTH/USDT PYTH

0.1626000000 ▲ 0.0058000000 (3.6989795918%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.4270000000 ▼ -0.0340000000 (-0.9823750361%)

SOL/USDT SOL

207.9700000000 ▼ -1.6800000000 (-0.8013355592%)

XLM/BTC XLM

0.0000032700 ▼ -0.0000000300 (-0.9090909090%)

XLM/USDT XLM

0.3634000000 ▼ -0.0047000000 (-1.2768269491%)

AERO/IDR AERO

18816.0000000000 ▲ 424.0000000000 (2.3053501522%)

VELODROME/IDR VELODROME

839.0000000000 ▲ 35.0000000000 (4.3532338308%)

METIS/IDR METIS

257397.0000000000 ▼ -1.0000000000 (-0.0003885034%)

PHA/IDR PHA

1738.0000000000 ▲ 9.0000000000 (0.5205320994%)