Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp284.0000000000 hari ini.

284.0000000000

14.0000000000 (5.1851851851%)

Overview | Grafik | Data History

Harga kemarin	:	270.0000000000
Harga tertinggi	:	284.0000000000
Harga terendah	:	270.0000000000
Buy	:	272.0000000000
Sell	:	284.0000000000
Volume VELOFIN	:	1073961.0000000000
Volume IDR	:	3838.9506531600

Tanggal Update: 13 March 2026 21:37

Harga Market

BTC/IDR BTC

1242534000.0000000000 ▲ 52002000.0000000000 (4.3679632298%)

ADA/IDR ADA

4679.0000000000 ▲ 235.0000000000 (5.2880288028%)

AVAX/IDR AVAX

172029.0000000000 ▲ 8141.0000000000 (4.9674167724%)

BCH/IDR BCH

7963000.0000000000 ▲ 253000.0000000000 (3.2814526588%)

BLUR/IDR BLUR

328.0000000000 ▲ 4.0000000000 (1.2345679012%)

BNB/IDR BNB

11436000.0000000000 ▲ 381360.0000000000 (3.4497731269%)

COTI/IDR COTI

215.0000000000 ▲ 5.0000000000 (2.3809523809%)

DOGE/IDR DOGE

1684.0000000000 ▲ 84.0000000000 (5.2500000000%)

DOT/IDR DOT

26093.0000000000 ▲ 386.0000000000 (1.5015365464%)

ETH/IDR ETH

36989000.0000000000 ▲ 1989000.0000000000 (5.6828571428%)

HBAR/IDR HBAR

1680.0000000000 ▲ 78.0000000000 (4.8689138576%)

KSM/IDR KSM

80005.0000000000 ▲ 4786.0000000000 (6.3627540913%)

LDO/IDR LDO

5188.0000000000 ▲ 195.0000000000 (3.9054676547%)

SOL/IDR SOL

1562992.0000000000 ▲ 93390.0000000000 (6.3547817708%)

TRX/IDR TRX

4913.0000000000 ▲ 27.0000000000 (0.5525992632%)

USDC/IDR USDC

16963.0000000000 ▲ 35.0000000000 (0.2067580340%)

USDT/IDR USDT

16903.0000000000 ▲ 13.0000000000 (0.0769686204%)

XLM/IDR XLM

2810.0000000000 ▲ 110.0000000000 (4.0740740740%)

XRP/IDR XRP

24351.0000000000 ▲ 970.0000000000 (4.1486677216%)

BTC/USDT BTC

73580.0000000000 ▲ 3482.2498520000 (4.9677055891%)

ETH/USDT ETH

2199.0000000000 ▲ 117.2929930000 (5.6344621315%)

LUNC/USDT LUNC

0.0000419700 ▲ 0.0000005500 (1.3278609367%)

LUNC/IDR LUNC

0.7175710000 ▲ 0.0189190000 (2.7079289832%)

PEPE/IDR PEPE

0.0596280000 ▲ 0.0029650000 (5.2326915270%)

SHIB/IDR SHIB

0.1027710000 ▲ 0.0031570000 (3.1692332403%)

CNG/IDR CNG

10001.0000000000 ▲ 600.0000000000 (6.3822997553%)

JUP/IDR JUP

2800.0000000000 ▲ 95.0000000000 (3.5120147874%)

MNT/IDR MNT

12330.0000000000 ▲ 328.0000000000 (2.7328778536%)

ONDO/IDR ONDO

4681.0000000000 ▲ 282.0000000000 (6.4105478517%)

PYTH/IDR PYTH

833.0000000000 ▲ 46.0000000000 (5.8449809402%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22238.0000000000 ▲ 232.0000000000 (1.0542579296%)

ADA/USDT ADA

0.2769000000 ▲ 0.0133000000 (5.0455235204%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0196900000 ▲ 0.0005100000 (2.6590198123%)

BNB/USDT BNB

676.9200000000 ▲ 25.2000000000 (3.8666912170%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004840000 ▲ 0.0000360000 (8.0357142857%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0128000000 ▲ 0.0004000000 (3.2258064516%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1702000000 ▲ 0.0075000000 (4.6097111247%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7300000000 ▲ 0.1700000000 (3.7280701754%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3102000000 ▲ 0.0108000000 (3.6072144288%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.3900000000 ▲ 0.1700000000 (5.2795031055%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0318000000 ▲ 0.0016000000 (5.2980132450%)

PYTH/BTC PYTH

0.0000006800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0501000000 ▲ 0.0025000000 (5.2521008403%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6340000000 ▲ 0.0260000000 (4.2763157894%)

SOL/USDT SOL

92.6500000000 ▲ 5.8100000000 (6.6904652233%)

XLM/BTC XLM

0.0000022600 ▼ -0.0000000100 (-0.4405286343%)

XLM/USDT XLM

0.1670000000 ▲ 0.0070000000 (4.3750000000%)

AERO/IDR AERO

5940.0000000000 ▲ 200.0000000000 (3.4843205574%)

VELOFIN/IDR VELOFIN

284.0000000000 ▲ 14.0000000000 (5.1851851851%)

METIS/IDR METIS

57008.0000000000 ▲ 2492.0000000000 (4.5711350796%)

PHA/IDR PHA

537.0000000000 ▲ 30.0000000000 (5.9171597633%)