Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp295.0000000000 hari ini.

295.0000000000

8.0000000000 (2.7874564459%)

Overview | Grafik | Data History

Harga kemarin	:	287.0000000000
Harga tertinggi	:	295.0000000000
Harga terendah	:	275.0000000000
Buy	:	296.0000000000
Sell	:	340.0000000000
Volume VELOFIN	:	3681375.0000000000
Volume IDR	:	12572.7228087300

Tanggal Update: 28 April 2026 12:38

Harga Market

BTC/IDR BTC

1328001000.0000000000 ▼ -6209000.0000000000 (-0.4653690198%)

ADA/IDR ADA

4276.0000000000 ▲ 6.0000000000 (0.1405152224%)

AVAX/IDR AVAX

159443.0000000000 ▼ -355.0000000000 (-0.2221554712%)

BCH/IDR BCH

7720000.0000000000 ▲ 1000.0000000000 (0.0129550459%)

BLUR/IDR BLUR

484.0000000000 ▼ -5.0000000000 (-1.0224948875%)

BNB/IDR BNB

10794997.0000000000 ▼ -40202.0000000000 (-0.3710314872%)

COTI/IDR COTI

240.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1727.0000000000 ▲ 18.0000000000 (1.0532475131%)

DOT/IDR DOT

21380.0000000000 ▲ 97.0000000000 (0.4557628153%)

ETH/IDR ETH

39552000.0000000000 ▼ -218000.0000000000 (-0.5481518732%)

HBAR/IDR HBAR

1541.0000000000 ▼ -4.0000000000 (-0.2588996763%)

KSM/IDR KSM

82906.0000000000 ▲ 1798.0000000000 (2.2167973566%)

LDO/IDR LDO

6963.0000000000 ▲ 77.0000000000 (1.1182108626%)

SOL/IDR SOL

1457788.0000000000 ▼ -6924.0000000000 (-0.4727209171%)

TRX/IDR TRX

5603.0000000000 ▼ -29.0000000000 (-0.5149147727%)

USDC/IDR USDC

17233.0000000000 ▲ 3.0000000000 (0.0174114915%)

USDT/IDR USDT

17245.0000000000 ▲ 6.0000000000 (0.0348048030%)

XLM/IDR XLM

2845.0000000000 ▼ -20.0000000000 (-0.6980802792%)

XRP/IDR XRP

24063.0000000000 ▼ -94.0000000000 (-0.3891211657%)

BTC/USDT BTC

77294.9977960000 ▲ 77.2549350000 (0.1000481652%)

ETH/USDT ETH

2300.3421680000 ▲ 9.0132340000 (0.3933627279%)

LUNC/USDT LUNC

0.0000650100 ▲ 0.0000000100 (0.0153846153%)

LUNC/IDR LUNC

1.1890000000 ▲ 0.0270750000 (2.3301848226%)

PEPE/IDR PEPE

0.0670500000 ▼ -0.0002850000 (-0.4232568500%)

SHIB/IDR SHIB

0.1068730000 ▲ 0.0011390000 (1.0772315433%)

CNG/IDR CNG

8755.0000000000 ▲ 125.0000000000 (1.4484356894%)

JUP/IDR JUP

3315.0000000000 ▼ -68.0000000000 (-2.0100502512%)

MNT/IDR MNT

10896.0000000000 ▼ -191.0000000000 (-1.7227383422%)

ONDO/IDR ONDO

4524.0000000000 ▼ -69.0000000000 (-1.5022860875%)

PYTH/IDR PYTH

831.0000000000 ▼ -2.0000000000 (-0.2400960384%)

BOME/IDR BOME

9.0000000000 ▲ 1.0000000000 (12.5000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22704.0000000000 ▲ 234.0000000000 (1.0413885180%)

ADA/USDT ADA

0.2478000000 ▼ -0.0004000000 (-0.1611603545%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0279000000 ▼ -0.0003600000 (-1.2738853503%)

BNB/USDT BNB

624.9700000000 ▼ -1.8600000000 (-0.2967311711%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005100000 ▼ -0.0000030000 (-0.5847953216%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138400000 ▼ -0.0001200000 (-0.8595988538%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1941000000 ▼ -0.0008000000 (-0.4104669061%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.8100000000 ▲ 0.0500000000 (1.0504201680%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.4048000000 ▼ -0.0043000000 (-1.0510877536%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5800000000 ▲ 0.0200000000 (0.5617977528%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0320000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000006300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0485000000 0.0000000000 (0.0000000000%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7430000000 ▼ -0.0120000000 (-1.5894039735%)

SOL/USDT SOL

84.1000000000 ▼ -0.7200000000 (-0.8488564017%)

XLM/BTC XLM

0.0000021400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1650000000 ▼ -0.0010000000 (-0.6024096385%)

AERO/IDR AERO

7756.0000000000 ▼ -25.0000000000 (-0.3212954633%)

VELOFIN/IDR VELOFIN

295.0000000000 ▲ 8.0000000000 (2.7874564459%)

METIS/IDR METIS

61600.0000000000 ▲ 300.0000000000 (0.4893964110%)

PHA/IDR PHA

542.0000000000 ▼ -16.0000000000 (-2.8673835125%)