Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp526.0000000000 hari ini.

526.0000000000

29.0000000000 (5.8350100603%)

Overview | Grafik | Data History

Harga kemarin	:	497.0000000000
Harga tertinggi	:	750.0000000000
Harga terendah	:	455.0000000000
Buy	:	500.0000000000
Sell	:	526.0000000000
Volume VELODROME	:	278999273.0000000000
Volume IDR	:	515599.5917896300

Tanggal Update: 4 December 2025 07:14

Harga Market

BTC/IDR BTC

1558218000.0000000000 ▲ 7561000.0000000000 (0.4875997722%)

ADA/IDR ADA

7514.0000000000 ▲ 99.0000000000 (1.3351314902%)

AVAX/IDR AVAX

245944.0000000000 ▲ 7381.0000000000 (3.0939416422%)

BCH/IDR BCH

9837000.0000000000 ▲ 3000.0000000000 (0.0305064063%)

BLUR/IDR BLUR

631.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

15329993.0000000000 ▲ 207996.0000000000 (1.3754532552%)

COTI/IDR COTI

467.0000000000 ▼ -2.0000000000 (-0.4264392324%)

DOGE/IDR DOGE

2528.0000000000 ▲ 3.0000000000 (0.1188118811%)

DOT/IDR DOT

39787.0000000000 ▲ 1071.0000000000 (2.7662981712%)

ETH/IDR ETH

52947000.0000000000 ▲ 846000.0000000000 (1.6237692174%)

HBAR/IDR HBAR

2436.0000000000 ▼ -8.0000000000 (-0.3273322422%)

KSM/IDR KSM

146738.0000000000 ▲ 1049.0000000000 (0.7200269066%)

LDO/IDR LDO

10783.0000000000 ▲ 229.0000000000 (2.1697934432%)

SOL/IDR SOL

2405883.0000000000 ▲ 45886.0000000000 (1.9443245054%)

TRX/IDR TRX

4668.0000000000 ▲ 21.0000000000 (0.4519044544%)

USDC/IDR USDC

16627.0000000000 ▼ -40.0000000000 (-0.2399952000%)

USDT/IDR USDT

16658.0000000000 ▼ -2.0000000000 (-0.0120048019%)

XLM/IDR XLM

4320.0000000000 ▲ 20.0000000000 (0.4651162790%)

XRP/IDR XRP

36606.0000000000 ▲ 158.0000000000 (0.4334942932%)

BTC/USDT BTC

93224.1477180000 ▲ 224.1477180000 (0.2410190516%)

ETH/USDT ETH

3168.8533920000 ▲ 43.8533920000 (1.4033085440%)

LUNC/USDT LUNC

0.0000277400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.4730020000 ▲ 0.0050020000 (1.0688034188%)

PEPE/IDR PEPE

0.0800110000 ▼ -0.0000460000 (-0.0574590604%)

SHIB/IDR SHIB

0.1503490000 ▼ -0.0026590000 (-1.7378176304%)

CNG/IDR CNG

140020.0000000000 ▼ -11934.0000000000 (-7.8536925648%)

JUP/IDR JUP

4257.0000000000 ▲ 128.0000000000 (3.1000242189%)

MNT/IDR MNT

17480.0000000000 ▼ -601.0000000000 (-3.3239311984%)

ONDO/IDR ONDO

8582.0000000000 ▲ 162.0000000000 (1.9239904988%)

PYTH/IDR PYTH

1279.0000000000 ▲ 31.0000000000 (2.4839743589%)

BOME/IDR BOME

12.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1255.0000000000 ▼ -5.0000000000 (-0.3968253968%)

TON/IDR TON

27970.0000000000 ▲ 1006.0000000000 (3.7309004598%)

ADA/USDT ADA

0.4509000000 ▲ 0.0061000000 (1.3714028776%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0372100000 ▲ 0.0008100000 (2.2252747252%)

BNB/USDT BNB

921.5000000000 ▲ 14.3300000000 (1.5796377746%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007360000 ▲ 0.0000140000 (1.9390581717%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0278600000 ▼ -0.0001200000 (-0.4288777698%)

ETC/ETH ETC

0.0045000000 ▲ 0.0000100000 (0.2227171492%)

JUP/USDT JUP

0.2554000000 ▲ 0.0028000000 (1.1084718923%)

KSM/BTC KSM

0.0000944000 ▼ -0.0000004000 (-0.4219409282%)

KSM/USDT KSM

8.8000000000 ▲ 0.0500000000 (0.5714285714%)

LDO/BTC LDO

0.0000070200 ▲ 0.0000001100 (1.5918958031%)

LDO/USDT LDO

0.6537000000 ▼ -0.0031000000 (-0.4719853836%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

7.5700000000 ▲ 0.0300000000 (0.3978779840%)

PHA/BTC PHA

0.0000004600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0433000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000008000 ▲ 0.0000000100 (1.2658227848%)

PYTH/USDT PYTH

0.0749000000 ▼ -0.0001000000 (-0.1333333333%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.1430000000 ▲ 0.0090000000 (0.7936507936%)

SOL/USDT SOL

144.9300000000 ▲ 3.7300000000 (2.6416430594%)

XLM/BTC XLM

0.0000027600 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2588000000 ▲ 0.0016000000 (0.6220839813%)

AERO/IDR AERO

11368.0000000000 ▲ 228.0000000000 (2.0466786355%)

VELODROME/IDR VELODROME

526.0000000000 ▲ 29.0000000000 (5.8350100603%)

METIS/IDR METIS

118984.0000000000 ▲ 1962.0000000000 (1.6766078173%)

PHA/IDR PHA

709.0000000000 0.0000000000 (0.0000000000%)