Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp1275.0000000000 hari ini.

1275.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	1275.0000000000
Harga tertinggi	:	1275.0000000000
Harga terendah	:	1275.0000000000
Buy	:	1285.0000000000
Sell	:	1469.0000000000
Volume VELODROME	:	35.9547220300
Volume IDR	:	45842.0000000000

Tanggal Update: 27 October 2024 01:20

Harga Market

BTC/IDR BTC

1052867000.0000000000 ▼ -1343000.0000000000 (-0.1273939727%)

ADA/IDR ADA

5187.0000000000 ▼ -28.0000000000 (-0.5369127516%)

AVAX/IDR AVAX

395071.0000000000 ▼ -4833.0000000000 (-1.2085400496%)

BCH/IDR BCH

5515000.0000000000 ▼ -13000.0000000000 (-0.2351664254%)

BLUR/IDR BLUR

3471.0000000000 ▼ -5.0000000000 (-0.1438434982%)

BNB/IDR BNB

9166996.0000000000 ▲ 91990.0000000000 (1.0136632416%)

COTI/IDR COTI

1388.0000000000 ▼ -32.0000000000 (-2.2535211267%)

DOGE/IDR DOGE

2144.0000000000 ▲ 41.0000000000 (1.9495958155%)

DOT/IDR DOT

63948.0000000000 ▲ 210.0000000000 (0.3294737833%)

ETH/IDR ETH

38941000.0000000000 ▲ 287000.0000000000 (0.7424846070%)

HBAR/IDR HBAR

752.0000000000 ▼ -5.0000000000 (-0.6605019815%)

KSM/IDR KSM

265516.0000000000 ▼ -2847.0000000000 (-1.0608764993%)

LDO/IDR LDO

15450.0000000000 ▼ -577.0000000000 (-3.6001747051%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2673366.0000000000 ▲ 65363.0000000000 (2.5062471170%)

TRX/IDR TRX

2569.0000000000 ▼ -19.0000000000 (-0.7341576506%)

USDC/IDR USDC

15740.0000000000 ▲ 69.0000000000 (0.4403037457%)

USDT/IDR USDT

15715.0000000000 ▼ -20.0000000000 (-0.1271051795%)

XLM/IDR XLM

1468.0000000000 ▼ -23.0000000000 (-1.5425888665%)

XRP/IDR XRP

8036.0000000000 ▼ -58.0000000000 (-0.7165801828%)

BTC/USDT BTC

67002.0000000000 ▲ 900.8989940000 (1.3629107235%)

ETH/USDT ETH

2447.8218510000 ▼ -19.7604080000 (-0.8008003756%)

LUNC/USDT LUNC

0.0000860000 ▼ -0.0000020000 (-2.2727272727%)

LUNC/IDR LUNC

1.3599970000 ▼ -0.0200030000 (-1.4494927536%)

PEPE/IDR PEPE

0.1412620000 ▲ 0.0000770000 (0.0545383716%)

SHIB/IDR SHIB

0.2672870000 ▲ 0.0002450000 (0.0917458676%)

CNG/IDR CNG

61069.0000000000 ▲ 247.0000000000 (0.4061030548%)

JUP/IDR JUP

15132.0000000000 ▲ 231.0000000000 (1.5502315280%)

MNT/IDR MNT

9389.0000000000 ▲ 221.0000000000 (2.4105584642%)

NADA/IDR NADA

16.0000000000 ▼ -1.0000000000 (-5.8823529411%)

ONDO/IDR ONDO

10680.0000000000 ▼ -130.0000000000 (-1.2025901942%)

PYTH/IDR PYTH

5445.0000000000 ▲ 79.0000000000 (1.4722325754%)

BOME/IDR BOME

133.0000000000 ▼ -1.0000000000 (-0.7462686567%)

SLERF/IDR SLERF

3390.0000000000 ▲ 289.0000000000 (9.3195743308%)

TON/IDR TON

77003.0000000000 ▼ -810.0000000000 (-1.0409571665%)

ADA/USDT ADA

0.3309000000 ▼ -0.0006000000 (-0.1809954751%)

BLUR/BTC BLUR

0.0000033300 ▼ -0.0000000500 (-1.4792899408%)

BLUR/USDT BLUR

0.2229000000 ▼ -0.0015000000 (-0.6684491978%)

BNB/USDT BNB

584.4000000000 ▲ 6.9000000000 (1.1948051948%)

BOME/BTC BOME

0.0000001200 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0084560000 ▲ 0.0002350000 (2.8585330251%)

COTI/BTC COTI

0.0000013300 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0891700000 ▼ -0.0000100000 (-0.0112132765%)

ETC/ETH ETC

0.0073500000 ▼ -0.0001500000 (-2.0000000000%)

JUP/USDT JUP

0.9779000000 ▲ 0.0369000000 (3.9213602550%)

KSM/BTC KSM

0.0002521000 ▲ 0.0000009000 (0.3582802547%)

KSM/USDT KSM

16.9000000000 ▲ 0.1100000000 (0.6551518761%)

LDO/BTC LDO

0.0000149200 ▼ -0.0000000300 (-0.2006688963%)

LDO/USDT LDO

1.0000000000 ▼ -0.0100000000 (-0.9900990099%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

38.0400000000 ▼ -0.3400000000 (-0.8858780614%)

PHA/BTC PHA

0.0000015100 ▼ -0.0000000200 (-1.3071895424%)

PHA/USDT PHA

0.1011000000 ▼ -0.0010000000 (-0.9794319294%)

PYTH/BTC PYTH

0.0000051800 ▲ 0.0000001000 (1.9685039370%)

PYTH/USDT PYTH

0.3464000000 ▲ 0.0071000000 (2.0925434718%)

RAY/BNB RAY

0.0052130000 ▲ 0.0004710000 (9.9325179249%)

RAY/USDT RAY

3.0540000000 ▲ 0.3200000000 (11.7044623262%)

SOL/USDT SOL

170.3200000000 ▲ 5.2700000000 (3.1929718267%)

XLM/BTC XLM

0.0000014000 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.0938000000 ▲ 0.0002000000 (0.2136752136%)

AERO/IDR AERO

18873.0000000000 ▲ 2412.0000000000 (14.6528157463%)

VELODROME/IDR VELODROME

1275.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

611000.0000000000 ▼ -12.0000000000 (-0.0019639548%)

PHA/IDR PHA

1577.0000000000 ▼ -23.0000000000 (-1.4375000000%)