Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp532.0000000000 hari ini.

532.0000000000

2.0000000000 (0.3773584905%)

Overview | Grafik | Data History

Harga kemarin	:	530.0000000000
Harga tertinggi	:	579.0000000000
Harga terendah	:	501.0000000000
Buy	:	532.0000000000
Sell	:	553.0000000000
Volume VELODROME	:	86198256.0000000000
Volume IDR	:	168271.2763435300

Tanggal Update: 18 October 2025 17:21

Harga Market

BTC/IDR BTC

1788439000.0000000000 ▲ 8097000.0000000000 (0.4548002574%)

ADA/IDR ADA

10603.0000000000 ▲ 202.0000000000 (1.9421209499%)

AVAX/IDR AVAX

338329.0000000000 ▲ 5176.0000000000 (1.5536405195%)

BCH/IDR BCH

7944000.0000000000 ▲ 52000.0000000000 (0.6588950836%)

BLUR/IDR BLUR

870.0000000000 ▲ 49.0000000000 (5.9683313032%)

BNB/IDR BNB

18701000.0000000000 ▲ 757104.0000000000 (4.2192843739%)

COTI/IDR COTI

560.0000000000 ▼ -3.0000000000 (-0.5328596802%)

DOGE/IDR DOGE

3127.0000000000 ▲ 38.0000000000 (1.2301715765%)

DOT/IDR DOT

49417.0000000000 ▲ 749.0000000000 (1.5389989315%)

ETH/IDR ETH

64867000.0000000000 ▲ 1091000.0000000000 (1.7106748620%)

HBAR/IDR HBAR

2775.0000000000 ▲ 71.0000000000 (2.6257396449%)

KSM/IDR KSM

187105.0000000000 ▲ 4414.0000000000 (2.4161015047%)

LDO/IDR LDO

14610.0000000000 ▼ -1886.0000000000 (-11.4330746847%)

SOL/IDR SOL

3105999.0000000000 ▲ 30897.0000000000 (1.0047471596%)

TRX/IDR TRX

5217.0000000000 ▲ 52.0000000000 (1.0067763794%)

USDC/IDR USDC

16622.0000000000 ▼ -93.0000000000 (-0.5563864792%)

USDT/IDR USDT

16709.0000000000 ▲ 7.0000000000 (0.0419111483%)

XLM/IDR XLM

5255.0000000000 ▲ 98.0000000000 (1.9003296490%)

XRP/IDR XRP

39407.0000000000 ▲ 1007.0000000000 (2.6223958333%)

BTC/USDT BTC

106860.9999990000 ▲ 613.8775620000 (0.5777827652%)

ETH/USDT ETH

3879.0000310000 ▲ 46.6323600000 (1.2168028749%)

LUNC/USDT LUNC

0.0000412000 ▲ 0.0000037000 (9.8666666666%)

LUNC/IDR LUNC

0.7019990000 ▲ 0.0329990000 (4.9325859491%)

PEPE/IDR PEPE

0.1126030000 ▲ 0.0016950000 (1.5282937209%)

SHIB/IDR SHIB

0.1655820000 ▲ 0.0025960000 (1.5927748395%)

CNG/IDR CNG

738062.0000000000 ▲ 132998.0000000000 (21.9808152526%)

JUP/IDR JUP

5745.0000000000 ▲ 161.0000000000 (2.8832378223%)

MNT/IDR MNT

27744.0000000000 ▼ -301.0000000000 (-1.0732750935%)

ONDO/IDR ONDO

11955.0000000000 ▲ 297.0000000000 (2.5476067936%)

PYTH/IDR PYTH

1853.0000000000 ▲ 51.0000000000 (2.8301886792%)

BOME/IDR BOME

18.0000000000 ▲ 1.0000000000 (5.8823529411%)

SLERF/IDR SLERF

4020.0000000000 ▲ 3007.0000000000 (296.8410661401%)

TON/IDR TON

35816.0000000000 ▲ 488.0000000000 (1.3813405797%)

ADA/USDT ADA

0.6354000000 ▲ 0.0109000000 (1.7453963170%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0518300000 ▲ 0.0009300000 (1.8271119842%)

BNB/USDT BNB

1105.6700000000 ▲ 34.5200000000 (3.2227045698%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010850000 ▲ 0.0000430000 (4.1266794625%)

COTI/BTC COTI

0.0000003200 ▲ 0.0000000100 (3.2258064516%)

COTI/USDT COTI

0.0338700000 ▲ 0.0009200000 (2.7921092564%)

ETC/ETH ETC

0.0040100000 ▲ 0.0000100000 (0.2500000000%)

JUP/USDT JUP

0.3438000000 ▲ 0.0083000000 (2.4739195230%)

KSM/BTC KSM

0.0000987000 ▲ 0.0000002000 (0.2030456852%)

KSM/USDT KSM

10.5800000000 ▲ 0.0800000000 (0.7619047619%)

LDO/BTC LDO

0.0000082100 ▲ 0.0000000600 (0.7361963190%)

LDO/USDT LDO

0.8759000000 ▲ 0.0083000000 (0.9566620562%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.3400000000 ▲ 0.1100000000 (1.1917659804%)

PHA/BTC PHA

0.0000005700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0607000000 ▲ 0.0001000000 (0.1650165016%)

PYTH/BTC PYTH

0.0000010400 ▲ 0.0000000200 (1.9607843137%)

PYTH/USDT PYTH

0.1114000000 ▲ 0.0030000000 (2.7675276752%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.7930000000 ▲ 0.0660000000 (3.8216560509%)

SOL/USDT SOL

185.4600000000 ▲ 3.5000000000 (1.9234996702%)

XLM/BTC XLM

0.0000029400 ▲ 0.0000000400 (1.3793103448%)

XLM/USDT XLM

0.3138000000 ▲ 0.0052000000 (1.6850291639%)

AERO/IDR AERO

12650.0000000000 ▲ 255.0000000000 (2.0572811617%)

VELODROME/IDR VELODROME

532.0000000000 ▲ 2.0000000000 (0.3773584905%)

METIS/IDR METIS

147019.0000000000 ▲ 5894.0000000000 (4.1764393268%)

PHA/IDR PHA

1110.0000000000 ▲ 1.0000000000 (0.0901713255%)