Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp305.0000000000 hari ini.

305.0000000000

18.0000000000 (6.2717770034%)

Overview | Grafik | Data History

Harga kemarin	:	287.0000000000
Harga tertinggi	:	305.0000000000
Harga terendah	:	275.0000000000
Buy	:	283.0000000000
Sell	:	339.0000000000
Volume VELOFIN	:	4011396.0000000000
Volume IDR	:	13658.2228087300

Tanggal Update: 28 April 2026 13:52

Harga Market

BTC/IDR BTC

1321200000.0000000000 ▼ -13010000.0000000000 (-0.9751088659%)

ADA/IDR ADA

4263.0000000000 ▼ -7.0000000000 (-0.1639344262%)

AVAX/IDR AVAX

158800.0000000000 ▼ -998.0000000000 (-0.6245384798%)

BCH/IDR BCH

7682000.0000000000 ▼ -37000.0000000000 (-0.4793367016%)

BLUR/IDR BLUR

485.0000000000 ▼ -4.0000000000 (-0.8179959100%)

BNB/IDR BNB

10762219.0000000000 ▼ -72980.0000000000 (-0.6735455435%)

COTI/IDR COTI

239.0000000000 ▼ -1.0000000000 (-0.4166666666%)

DOGE/IDR DOGE

1719.0000000000 ▲ 10.0000000000 (0.5851375073%)

DOT/IDR DOT

21192.0000000000 ▼ -91.0000000000 (-0.4275713010%)

ETH/IDR ETH

39275000.0000000000 ▼ -495000.0000000000 (-1.2446567764%)

HBAR/IDR HBAR

1537.0000000000 ▼ -8.0000000000 (-0.5177993527%)

KSM/IDR KSM

82413.0000000000 ▲ 1305.0000000000 (1.6089658233%)

LDO/IDR LDO

6789.0000000000 ▼ -97.0000000000 (-1.4086552425%)

SOL/IDR SOL

1448553.0000000000 ▼ -16159.0000000000 (-1.1032202917%)

TRX/IDR TRX

5580.0000000000 ▼ -52.0000000000 (-0.9232954545%)

USDC/IDR USDC

17271.0000000000 ▲ 41.0000000000 (0.2379570516%)

USDT/IDR USDT

17246.0000000000 ▲ 7.0000000000 (0.0406056035%)

XLM/IDR XLM

2840.0000000000 ▼ -25.0000000000 (-0.8726003490%)

XRP/IDR XRP

23961.0000000000 ▼ -196.0000000000 (-0.8113590263%)

BTC/USDT BTC

76400.0000010000 ▼ -817.7428600000 (-1.0590090174%)

ETH/USDT ETH

2280.3094410000 ▼ -11.0194930000 (-0.4809214790%)

LUNC/USDT LUNC

0.0000650100 ▲ 0.0000000100 (0.0153846153%)

LUNC/IDR LUNC

1.1750010000 ▲ 0.0130760000 (1.1253738408%)

PEPE/IDR PEPE

0.0665100000 ▼ -0.0008250000 (-1.2252171975%)

SHIB/IDR SHIB

0.1063120000 ▲ 0.0005780000 (0.5466548130%)

CNG/IDR CNG

8738.0000000000 ▲ 108.0000000000 (1.2514484356%)

JUP/IDR JUP

3315.0000000000 ▼ -68.0000000000 (-2.0100502512%)

MNT/IDR MNT

10896.0000000000 ▼ -191.0000000000 (-1.7227383422%)

ONDO/IDR ONDO

4463.0000000000 ▼ -130.0000000000 (-2.8303940779%)

PYTH/IDR PYTH

837.0000000000 ▲ 4.0000000000 (0.4801920768%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22603.0000000000 ▲ 133.0000000000 (0.5919003115%)

ADA/USDT ADA

0.2454000000 ▼ -0.0028000000 (-1.1281224818%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0283100000 ▲ 0.0000500000 (0.1769285208%)

BNB/USDT BNB

622.8100000000 ▼ -4.0200000000 (-0.6413222085%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005080000 ▼ -0.0000050000 (-0.9746588693%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0137600000 ▼ -0.0002000000 (-1.4326647564%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1922000000 ▼ -0.0027000000 (-1.3853258081%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7600000000 0.0000000000 (0.0000000000%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3990000000 ▼ -0.0101000000 (-2.4688340259%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5800000000 ▲ 0.0200000000 (0.5617977528%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0315000000 ▼ -0.0005000000 (-1.5625000000%)

PYTH/BTC PYTH

0.0000006300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0478000000 ▼ -0.0007000000 (-1.4432989690%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7390000000 ▼ -0.0160000000 (-2.1192052980%)

SOL/USDT SOL

83.9700000000 ▼ -0.8500000000 (-1.0021221410%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.1647000000 ▼ -0.0013000000 (-0.7831325301%)

AERO/IDR AERO

7943.0000000000 ▲ 162.0000000000 (2.0819946022%)

VELOFIN/IDR VELOFIN

305.0000000000 ▲ 18.0000000000 (6.2717770034%)

METIS/IDR METIS

61600.0000000000 ▲ 300.0000000000 (0.4893964110%)

PHA/IDR PHA

543.0000000000 ▼ -15.0000000000 (-2.6881720430%)