Login

Harga Velodrome Finance Hari Ini | VELODROME to IDR

Harga 1 Velodrome Finance (VELODROME) ke IDR adalah Rp271.0000000000 hari ini.

271.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	271.0000000000
Harga tertinggi	:	311.0000000000
Harga terendah	:	262.0000000000
Buy	:	265.0000000000
Sell	:	276.0000000000
Volume VELOFIN	:	1904156.0000000000
Volume IDR	:	7019.5757529700

Tanggal Update: 9 March 2026 00:43

Harga Market

BTC/IDR BTC

1139486000.0000000000 ▼ -1714000.0000000000 (-0.1501927795%)

ADA/IDR ADA

4250.0000000000 ▼ -81.0000000000 (-1.8702378203%)

AVAX/IDR AVAX

151079.0000000000 ▲ 363.0000000000 (0.2408503410%)

BCH/IDR BCH

7558000.0000000000 ▼ -73000.0000000000 (-0.9566242956%)

BLUR/IDR BLUR

316.0000000000 ▼ -1.0000000000 (-0.3154574132%)

BNB/IDR BNB

10460401.0000000000 ▼ -114280.0000000000 (-1.0806945382%)

COTI/IDR COTI

200.0000000000 ▼ -2.0000000000 (-0.9900990099%)

DOGE/IDR DOGE

1508.0000000000 ▼ -19.0000000000 (-1.2442698100%)

DOT/IDR DOT

24791.0000000000 ▲ 291.0000000000 (1.1877551020%)

ETH/IDR ETH

32888000.0000000000 ▼ -522000.0000000000 (-1.5624064651%)

HBAR/IDR HBAR

1607.0000000000 ▼ -21.0000000000 (-1.2899262899%)

KSM/IDR KSM

75057.0000000000 ▼ -60.0000000000 (-0.0798753943%)

LDO/IDR LDO

4781.0000000000 ▼ -24.0000000000 (-0.4994797086%)

SOL/IDR SOL

1385001.0000000000 ▼ -25475.0000000000 (-1.8061278603%)

TRX/IDR TRX

4902.0000000000 ▲ 39.0000000000 (0.8019740900%)

USDC/IDR USDC

16980.0000000000 ▲ 50.0000000000 (0.2953337271%)

USDT/IDR USDT

16972.0000000000 ▼ -2.0000000000 (-0.0117827265%)

XLM/IDR XLM

2539.0000000000 ▼ -6.0000000000 (-0.2357563850%)

XRP/IDR XRP

22762.0000000000 ▼ -238.0000000000 (-1.0347826086%)

BTC/USDT BTC

67100.0000000000 ▼ -422.0612770000 (-0.6250716714%)

ETH/USDT ETH

1934.0000060000 ▼ -26.0101230000 (-1.3270402338%)

LUNC/USDT LUNC

0.0000410200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6980000000 ▲ 0.0119990000 (1.7491228146%)

PEPE/IDR PEPE

0.0536000000 ▼ -0.0014030000 (-2.5507699580%)

SHIB/IDR SHIB

0.0915070000 ▲ 0.0001120000 (0.1225449969%)

CNG/IDR CNG

10399.0000000000 ▼ -812.0000000000 (-7.2428864508%)

JUP/IDR JUP

2762.0000000000 ▼ -138.0000000000 (-4.7586206896%)

MNT/IDR MNT

11340.0000000000 ▼ -113.0000000000 (-0.9866410547%)

ONDO/IDR ONDO

4175.0000000000 ▼ -51.0000000000 (-1.2068149550%)

PYTH/IDR PYTH

776.0000000000 ▼ -12.0000000000 (-1.5228426395%)

BOME/IDR BOME

6.0000000000 ▼ -1.0000000000 (-14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22411.0000000000 ▲ 48.0000000000 (0.2146402539%)

ADA/USDT ADA

0.2506000000 ▼ -0.0032000000 (-1.2608353033%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0186800000 ▼ -0.0000900000 (-0.4794885455%)

BNB/USDT BNB

613.1400000000 ▼ -5.9700000000 (-0.9642874448%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003770000 ▼ -0.0000030000 (-0.7894736842%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0117200000 ▲ 0.0000300000 (0.2566295979%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1623000000 ▼ -0.0076000000 (-4.4732195409%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.4900000000 ▲ 0.0500000000 (1.1261261261%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2814000000 ▼ -0.0008000000 (-0.2834868887%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1000000000 ▼ -0.1100000000 (-3.4267912772%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0339000000 ▼ -0.0011000000 (-3.1428571428%)

PYTH/BTC PYTH

0.0000006900 ▲ 0.0000000100 (1.4705882352%)

PYTH/USDT PYTH

0.0459000000 ▼ -0.0001000000 (-0.2173913043%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5650000000 ▼ -0.0090000000 (-1.5679442508%)

SOL/USDT SOL

81.7100000000 ▼ -1.3100000000 (-1.5779330281%)

XLM/BTC XLM

0.0000022100 ▼ -0.0000000200 (-0.8968609865%)

XLM/USDT XLM

0.1487000000 ▼ -0.0010000000 (-0.6680026720%)

AERO/IDR AERO

5422.0000000000 ▼ -167.0000000000 (-2.9880121667%)

VELOFIN/IDR VELOFIN

271.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

53861.0000000000 ▲ 361.0000000000 (0.6747663551%)

PHA/IDR PHA

577.0000000000 ▼ -8.0000000000 (-1.3675213675%)