Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 December 2025 0,0000026500 0,0000026600 0,0000026700 0,0000026300 128359,0000000000 -0,3759398496240601503759398500%
11 December 2025 0,0000026600 0,0000027200 0,0000027300 0,0000026400 1328373,0000000000
10 December 2025 0,0000027200 0,0000027400 0,0000027600 0,0000027000 946399,0000000000
9 December 2025 0,0000027400 0,0000026600 0,0000027400 0,0000026400 932722,0000000000
8 December 2025 0,0000026500 0,0000026200 0,0000027100 0,0000026200 825534,0000000000
7 December 2025 0,0000026200 0,0000026800 0,0000027000 0,0000026100 949717,0000000000
6 December 2025 0,0000026900 0,0000026800 0,0000027000 0,0000026600 622293,0000000000
5 December 2025 0,0000026900 0,0000027400 0,0000027600 0,0000026700 1531060,0000000000
4 December 2025 0,0000027300 0,0000027600 0,0000027700 0,0000027100 1401322,0000000000
3 December 2025 0,0000027600 0,0000027900 0,0000028000 0,0000027300 1911526,0000000000
2 December 2025 0,0000027900 0,0000027100 0,0000028300 0,0000026600 1940118,0000000000
1 December 2025 0,0000027100 0,0000027500 0,0000027600 0,0000026700 2758126,0000000000 -1,4545454545%
30 November 2025 0,0000027500 0,0000028000 0,0000028100 0,0000027400 1199858,0000000000 -1,7857142857%
29 November 2025 0,0000028000 0,0000027800 0,0000028400 0,0000027700 1929666,0000000000 0,3584229390%
28 November 2025 0,0000027900 0,0000028000 0,0000028600 0,0000027400 1146919,0000000000 -0,3571428571%
27 November 2025 0,0000028000 0,0000028500 0,0000028600 0,0000027500 1680542,0000000000 -2,0979020979%
26 November 2025 0,0000028600 0,0000028800 0,0000029300 0,0000028500 1381168,0000000000 -1,0380622837%
25 November 2025 0,0000028900 0,0000028900 0,0000029100 0,0000028000 1576532,0000000000 0,0000000000%
24 November 2025 0,0000028900 0,0000028500 0,0000029200 0,0000028000 2834093,0000000000 1,4035087719%
23 November 2025 0,0000028500 0,0000027100 0,0000028800 0,0000026900 1654567,0000000000 4,7794117647%
22 November 2025 0,0000027200 0,0000027200 0,0000027600 0,0000026800 1466553,0000000000 0,0000000000%
21 November 2025 0,0000027200 0,0000027400 0,0000027700 0,0000026800 4090208,0000000000 -0,3663003663%
20 November 2025 0,0000027300 0,0000026900 0,0000027700 0,0000026900 2133141,0000000000 1,1111111111%
19 November 2025 0,0000027000 0,0000027500 0,0000027700 0,0000026400 1789584,0000000000 -2,1739130434%
18 November 2025 0,0000027600 0,0000026800 0,0000028000 0,0000026600 1490590,0000000000 2,9850746268%
17 November 2025 0,0000026800 0,0000026900 0,0000027300 0,0000026600 1941047,0000000000 -0,7407407407%
16 November 2025 0,0000027000 0,0000027100 0,0000027400 0,0000026500 1551398,0000000000 -0,3690036900%
15 November 2025 0,0000027100 0,0000027400 0,0000027800 0,0000027000 797162,0000000000 -1,4545454545%
14 November 2025 0,0000027500 0,0000026900 0,0000027900 0,0000026800 2140212,0000000000 2,2304832713%
13 November 2025 0,0000026900 0,0000027300 0,0000029100 0,0000026600 2441521,0000000000 -1,4652014652%
12 November 2025 0,0000027300 0,0000027300 0,0000028100 0,0000027100 1002722,0000000000 -0,3649635036%
11 November 2025 0,0000027400 0,0000028300 0,0000028500 0,0000027300 1841451,0000000000 -3,5211267605%
10 November 2025 0,0000028400 0,0000027300 0,0000029300 0,0000027300 1869182,0000000000 4,0293040293%
9 November 2025 0,0000027300 0,0000027600 0,0000027700 0,0000026500 1775641,0000000000 -1,4440433212%
8 November 2025 0,0000027700 0,0000028300 0,0000028700 0,0000027400 2162733,0000000000 -1,7730496453%
7 November 2025 0,0000028200 0,0000026600 0,0000028400 0,0000026600 3071161,0000000000 6,0150375939%
6 November 2025 0,0000026600 0,0000027000 0,0000027200 0,0000026100 1424101,0000000000 -1,4814814814%
5 November 2025 0,0000027000 0,0000026600 0,0000027300 0,0000026100 2010952,0000000000 1,5037593984%
4 November 2025 0,0000026600 0,0000026100 0,0000027000 0,0000025400 5398797,0000000000 1,9157088122%
3 November 2025 0,0000026100 0,0000027600 0,0000027600 0,0000025600 2439185,0000000000 -5,4347826086%
2 November 2025 0,0000027600 0,0000027700 0,0000027800 0,0000027300 508124,0000000000 -0,3610108303%
1 November 2025 0,0000027700 0,0000027800 0,0000027900 0,0000027500 499015,0000000000 -0,7168458781%
31 October 2025 0,0000027900 0,0000027500 0,0000028200 0,0000027300 956577,0000000000 1,0869565217%
30 October 2025 0,0000027600 0,0000028700 0,0000028700 0,0000027100 2072368,0000000000 -3,8327526132%
29 October 2025 0,0000028700 0,0000028200 0,0000029000 0,0000028000 2172886,0000000000 1,4134275618%
28 October 2025 0,0000028300 0,0000028200 0,0000029500 0,0000028000 2105123,0000000000 0,0000000000%
27 October 2025 0,0000028300 0,0000028900 0,0000029100 0,0000028000 1046100,0000000000 -2,0761245674%
26 October 2025 0,0000028900 0,0000029100 0,0000029400 0,0000028700 1333964,0000000000 -0,6872852233%
25 October 2025 0,0000029100 0,0000028800 0,0000029600 0,0000028500 2256455,0000000000 1,0416666666%
24 October 2025 0,0000028800 0,0000028300 0,0000029100 0,0000028100 1264002,0000000000 1,7667844522%
23 October 2025 0,0000028300 0,0000028700 0,0000028800 0,0000028300 108897,0000000000 -1,0489510489%
22 October 2025 0,0000028600 0,0000029000 0,0000029000 0,0000028200 513510,0000000000 -1,3793103448%
21 October 2025 0,0000029000 0,0000029300 0,0000029500 0,0000029000 1327289,0000000000 -1,3605442176%
20 October 2025 0,0000029400 0,0000029200 0,0000030000 0,0000029100 806301,0000000000 0,3412969283%
19 October 2025 0,0000029300 0,0000029300 0,0000029800 0,0000028900 928103,0000000000 -0,3401360544%
18 October 2025 0,0000029400 0,0000029000 0,0000029900 0,0000028900 801731,0000000000 1,3793103448%
17 October 2025 0,0000029000 0,0000028900 0,0000029100 0,0000027700 1019325,0000000000 0,6944444444%
16 October 2025 0,0000028800 0,0000029300 0,0000029700 0,0000028500 1417698,0000000000 -2,0408163265%
15 October 2025 0,0000029400 0,0000029800 0,0000030200 0,0000028900 911793,0000000000 -1,3422818791%
14 October 2025 0,0000029800 0,0000030500 0,0000030600 0,0000029000 1818920,0000000000 -2,2950819672%
13 October 2025 0,0000030500 0,0000029700 0,0000030600 0,0000029400 1386969,0000000000 2,6936026936%
12 October 2025 0,0000029700 0,0000029200 0,0000030400 0,0000028600 1925954,0000000000 1,7123287671%