Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0000024700 0,0000026200 0,0000026500 0,0000023700 5657134,0000000000 -6,0836501901140684410646387800%
20 November 2024 0,0000026300 0,0000025100 0,0000028600 0,0000024600 32858204,0000000000 5,2000000000%
19 November 2024 0,0000025000 0,0000025600 0,0000027000 0,0000024000 21342692,0000000000 -2,3437500000%
18 November 2024 0,0000025600 0,0000021900 0,0000027900 0,0000021900 46031289,0000000000 16,8949771689%
17 November 2024 0,0000021900 0,0000024400 0,0000024900 0,0000020800 29824527,0000000000 -9,8765432098%
16 November 2024 0,0000024300 0,0000016000 0,0000026600 0,0000015400 72558467,0000000000 51,8750000000%
15 November 2024 0,0000016000 0,0000015100 0,0000016200 0,0000014600 19237744,0000000000 5,9602649006%
14 November 2024 0,0000015100 0,0000013700 0,0000016000 0,0000013500 12929746,0000000000 10,2189781021%
13 November 2024 0,0000013700 0,0000015300 0,0000015700 0,0000013500 10906490,0000000000 -10,4575163398%
12 November 2024 0,0000015300 0,0000012900 0,0000016100 0,0000012700 18920405,0000000000 18,6046511627%
11 November 2024 0,0000012900 0,0000013400 0,0000013800 0,0000012600 5949102,0000000000 -4,4444444444%
10 November 2024 0,0000013500 0,0000013400 0,0000014200 0,0000013200 6556363,0000000000 0,7462686567%
9 November 2024 0,0000013400 0,0000013300 0,0000013400 0,0000013000 991726,0000000000 0,7518796992%
8 November 2024 0,0000013300 0,0000013500 0,0000013600 0,0000013000 2254270,0000000000 -1,4814814814%
7 November 2024 0,0000013500 0,0000012800 0,0000013500 0,0000012800 2241406,0000000000 5,4687500000%
6 November 2024 0,0000012800 0,0000013500 0,0000013600 0,0000012600 4872606,0000000000 -5,1851851851%
5 November 2024 0,0000013500 0,0000013500 0,0000013500 0,0000013200 1653564,0000000000 0,7462686567%
4 November 2024 0,0000013400 0,0000013200 0,0000013600 0,0000013100 1828760,0000000000 2,2900763358%
3 November 2024 0,0000013100 0,0000013300 0,0000013500 0,0000013000 1049343,0000000000 -2,2388059701%
2 November 2024 0,0000013400 0,0000013400 0,0000013500 0,0000013100 947083,0000000000 0,0000000000%
1 November 2024 0,0000013400 0,0000013100 0,0000013600 0,0000013000 1725133,0000000000 2,2900763358%
31 October 2024 0,0000013100 0,0000013100 0,0000013200 0,0000012800 2120633,0000000000 0,0000000000%
30 October 2024 0,0000013100 0,0000013300 0,0000013400 0,0000013000 1093278,0000000000 -0,7575757575%
29 October 2024 0,0000013200 0,0000013500 0,0000013600 0,0000013100 2595902,0000000000 -2,2222222222%
28 October 2024 0,0000013500 0,0000013900 0,0000013900 0,0000013400 2230836,0000000000 -2,1739130434%
27 October 2024 0,0000013800 0,0000014100 0,0000014100 0,0000013800 1553181,0000000000 -1,4285714285%
26 October 2024 0,0000014000 0,0000014000 0,0000014100 0,0000013900 940442,0000000000 -0,7092198581%
25 October 2024 0,0000014100 0,0000014200 0,0000014400 0,0000013900 2982201,0000000000 -0,7042253521%
24 October 2024 0,0000014200 0,0000014200 0,0000014300 0,0000013900 1475864,0000000000 0,0000000000%
23 October 2024 0,0000014200 0,0000014100 0,0000014400 0,0000014100 2258378,0000000000 0,7092198581%
22 October 2024 0,0000014100 0,0000014200 0,0000014400 0,0000014000 2459858,0000000000 0,0000000000%
21 October 2024 0,0000014100 0,0000014000 0,0000014300 0,0000014000 1657986,0000000000 0,0000000000%
20 October 2024 0,0000014100 0,0000014200 0,0000014200 0,0000013900 1320797,0000000000 -0,7042253521%
19 October 2024 0,0000014200 0,0000014100 0,0000014300 0,0000014000 2536292,0000000000 0,7092198581%
18 October 2024 0,0000014100 0,0000014100 0,0000014300 0,0000013900 1747453,0000000000 0,0000000000%
17 October 2024 0,0000014100 0,0000014100 0,0000014400 0,0000014000 1415395,0000000000 0,0000000000%
16 October 2024 0,0000014100 0,0000013900 0,0000014200 0,0000013700 1995469,0000000000 2,1739130434%
15 October 2024 0,0000013800 0,0000014100 0,0000014300 0,0000013800 3368181,0000000000 -2,1276595744%
14 October 2024 0,0000014100 0,0000014400 0,0000014400 0,0000014000 1397291,0000000000 -2,0833333333%
13 October 2024 0,0000014400 0,0000014600 0,0000014600 0,0000014300 1237891,0000000000 -0,6896551724%
12 October 2024 0,0000014500 0,0000014700 0,0000014800 0,0000014500 984228,0000000000 -1,3605442176%
11 October 2024 0,0000014700 0,0000015000 0,0000015100 0,0000014500 1074181,0000000000 -2,0000000000%
10 October 2024 0,0000015000 0,0000014800 0,0000015100 0,0000014500 3479861,0000000000 1,3513513513%
9 October 2024 0,0000014800 0,0000014500 0,0000014900 0,0000014400 1817394,0000000000 2,0689655172%
8 October 2024 0,0000014500 0,0000014600 0,0000014800 0,0000014400 1854434,0000000000 -0,6849315068%
7 October 2024 0,0000014600 0,0000014700 0,0000014700 0,0000014400 2033022,0000000000 -0,6802721088%
6 October 2024 0,0000014700 0,0000014900 0,0000014900 0,0000014600 838978,0000000000 -0,6756756756%
5 October 2024 0,0000014800 0,0000014800 0,0000015000 0,0000014700 1428018,0000000000 0,0000000000%
4 October 2024 0,0000014800 0,0000014900 0,0000015000 0,0000014600 1318486,0000000000 -0,6711409395%
3 October 2024 0,0000014900 0,0000014900 0,0000015000 0,0000014600 4377818,0000000000 0,0000000000%
2 October 2024 0,0000014900 0,0000015400 0,0000015500 0,0000014800 4525927,0000000000 -3,8709677419%
1 October 2024 0,0000015500 0,0000015600 0,0000015800 0,0000015100 5087775,0000000000 -0,6410256410%
30 September 2024 0,0000015600 0,0000015600 0,0000016200 0,0000015500 3940781,0000000000 0,6451612903%
29 September 2024 0,0000015500 0,0000015100 0,0000015800 0,0000014900 3803791,0000000000 2,6490066225%
28 September 2024 0,0000015100 0,0000015100 0,0000015500 0,0000014900 4433867,0000000000 0,0000000000%
27 September 2024 0,0000015100 0,0000015000 0,0000015200 0,0000014800 1482270,0000000000 0,6666666666%
26 September 2024 0,0000015000 0,0000015200 0,0000015300 0,0000014900 4444969,0000000000 -1,3157894736%
25 September 2024 0,0000015200 0,0000015000 0,0000015300 0,0000015000 3555900,0000000000 0,6622516556%
24 September 2024 0,0000015100 0,0000015200 0,0000015300 0,0000014900 1587593,0000000000 -0,6578947368%
23 September 2024 0,0000015200 0,0000015100 0,0000015300 0,0000014900 2176043,0000000000 0,6622516556%
22 September 2024 0,0000015100 0,0000015400 0,0000015500 0,0000015000 939655,0000000000 -1,9480519480%
21 September 2024 0,0000015400 0,0000015300 0,0000015700 0,0000015200 1937174,0000000000 1,3157894736%