Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 November 2025 0,0000028800 0,0000028900 0,0000029100 0,0000028700 184832,0000000000 -0,3460207612456747404844290700%
24 November 2025 0,0000028900 0,0000028500 0,0000029200 0,0000028000 2834093,0000000000
23 November 2025 0,0000028500 0,0000027100 0,0000028800 0,0000026900 1654567,0000000000
22 November 2025 0,0000027200 0,0000027200 0,0000027600 0,0000026800 1466553,0000000000
21 November 2025 0,0000027200 0,0000027400 0,0000027700 0,0000026800 4090208,0000000000
20 November 2025 0,0000027300 0,0000026900 0,0000027700 0,0000026900 2133141,0000000000
19 November 2025 0,0000027000 0,0000027500 0,0000027700 0,0000026400 1789584,0000000000
18 November 2025 0,0000027600 0,0000026800 0,0000028000 0,0000026600 1490590,0000000000
17 November 2025 0,0000026800 0,0000026900 0,0000027300 0,0000026600 1941047,0000000000
16 November 2025 0,0000027000 0,0000027100 0,0000027400 0,0000026500 1551398,0000000000
15 November 2025 0,0000027100 0,0000027400 0,0000027800 0,0000027000 797162,0000000000
14 November 2025 0,0000027500 0,0000026900 0,0000027900 0,0000026800 2140212,0000000000 2,2304832713%
13 November 2025 0,0000026900 0,0000027300 0,0000029100 0,0000026600 2441521,0000000000 -1,4652014652%
12 November 2025 0,0000027300 0,0000027300 0,0000028100 0,0000027100 1002722,0000000000 -0,3649635036%
11 November 2025 0,0000027400 0,0000028300 0,0000028500 0,0000027300 1841451,0000000000 -3,5211267605%
10 November 2025 0,0000028400 0,0000027300 0,0000029300 0,0000027300 1869182,0000000000 4,0293040293%
9 November 2025 0,0000027300 0,0000027600 0,0000027700 0,0000026500 1775641,0000000000 -1,4440433212%
8 November 2025 0,0000027700 0,0000028300 0,0000028700 0,0000027400 2162733,0000000000 -1,7730496453%
7 November 2025 0,0000028200 0,0000026600 0,0000028400 0,0000026600 3071161,0000000000 6,0150375939%
6 November 2025 0,0000026600 0,0000027000 0,0000027200 0,0000026100 1424101,0000000000 -1,4814814814%
5 November 2025 0,0000027000 0,0000026600 0,0000027300 0,0000026100 2010952,0000000000 1,5037593984%
4 November 2025 0,0000026600 0,0000026100 0,0000027000 0,0000025400 5398797,0000000000 1,9157088122%
3 November 2025 0,0000026100 0,0000027600 0,0000027600 0,0000025600 2439185,0000000000 -5,4347826086%
2 November 2025 0,0000027600 0,0000027700 0,0000027800 0,0000027300 508124,0000000000 -0,3610108303%
1 November 2025 0,0000027700 0,0000027800 0,0000027900 0,0000027500 499015,0000000000 -0,7168458781%
31 October 2025 0,0000027900 0,0000027500 0,0000028200 0,0000027300 956577,0000000000 1,0869565217%
30 October 2025 0,0000027600 0,0000028700 0,0000028700 0,0000027100 2072368,0000000000 -3,8327526132%
29 October 2025 0,0000028700 0,0000028200 0,0000029000 0,0000028000 2172886,0000000000 1,4134275618%
28 October 2025 0,0000028300 0,0000028200 0,0000029500 0,0000028000 2105123,0000000000 0,0000000000%
27 October 2025 0,0000028300 0,0000028900 0,0000029100 0,0000028000 1046100,0000000000 -2,0761245674%
26 October 2025 0,0000028900 0,0000029100 0,0000029400 0,0000028700 1333964,0000000000 -0,6872852233%
25 October 2025 0,0000029100 0,0000028800 0,0000029600 0,0000028500 2256455,0000000000 1,0416666666%
24 October 2025 0,0000028800 0,0000028300 0,0000029100 0,0000028100 1264002,0000000000 1,7667844522%
23 October 2025 0,0000028300 0,0000028700 0,0000028800 0,0000028300 108897,0000000000 -1,0489510489%
22 October 2025 0,0000028600 0,0000029000 0,0000029000 0,0000028200 513510,0000000000 -1,3793103448%
21 October 2025 0,0000029000 0,0000029300 0,0000029500 0,0000029000 1327289,0000000000 -1,3605442176%
20 October 2025 0,0000029400 0,0000029200 0,0000030000 0,0000029100 806301,0000000000 0,3412969283%
19 October 2025 0,0000029300 0,0000029300 0,0000029800 0,0000028900 928103,0000000000 -0,3401360544%
18 October 2025 0,0000029400 0,0000029000 0,0000029900 0,0000028900 801731,0000000000 1,3793103448%
17 October 2025 0,0000029000 0,0000028900 0,0000029100 0,0000027700 1019325,0000000000 0,6944444444%
16 October 2025 0,0000028800 0,0000029300 0,0000029700 0,0000028500 1417698,0000000000 -2,0408163265%
15 October 2025 0,0000029400 0,0000029800 0,0000030200 0,0000028900 911793,0000000000 -1,3422818791%
14 October 2025 0,0000029800 0,0000030500 0,0000030600 0,0000029000 1818920,0000000000 -2,2950819672%
13 October 2025 0,0000030500 0,0000029700 0,0000030600 0,0000029400 1386969,0000000000 2,6936026936%
12 October 2025 0,0000029700 0,0000029200 0,0000030400 0,0000028600 1925954,0000000000 1,7123287671%
11 October 2025 0,0000029200 0,0000028300 0,0000030400 0,0000027900 5179579,0000000000 3,1802120141%
10 October 2025 0,0000028300 0,0000031200 0,0000031600 0,0000015500 21143851,0000000000 -9,2948717948%
9 October 2025 0,0000031200 0,0000031500 0,0000031500 0,0000030600 783810,0000000000 -0,9523809523%
8 October 2025 0,0000031500 0,0000031700 0,0000031800 0,0000031000 915426,0000000000 -0,3164556962%
7 October 2025 0,0000031600 0,0000032800 0,0000032900 0,0000031500 1278736,0000000000 -3,3639143730%
6 October 2025 0,0000032700 0,0000032000 0,0000033000 0,0000032000 2307511,0000000000 1,8691588785%
5 October 2025 0,0000032100 0,0000032200 0,0000032900 0,0000031900 1639873,0000000000 -0,3105590062%
4 October 2025 0,0000032200 0,0000033200 0,0000033400 0,0000031800 859187,0000000000 -3,3033033033%
3 October 2025 0,0000033300 0,0000033900 0,0000033900 0,0000033000 1315110,0000000000 -1,7699115044%
2 October 2025 0,0000033900 0,0000033600 0,0000034500 0,0000033300 1962031,0000000000 0,8928571428%
1 October 2025 0,0000033600 0,0000031900 0,0000033900 0,0000031700 1318092,0000000000 5,3291536050%
30 September 2025 0,0000031900 0,0000032500 0,0000032600 0,0000031600 1049923,0000000000 -1,8461538461%
29 September 2025 0,0000032500 0,0000032700 0,0000033200 0,0000032300 756520,0000000000 -0,6116207951%
28 September 2025 0,0000032700 0,0000032900 0,0000033000 0,0000032200 450512,0000000000 -0,6079027355%
27 September 2025 0,0000032900 0,0000033000 0,0000033200 0,0000032700 323257,0000000000 -0,3030303030%
26 September 2025 0,0000033000 0,0000032200 0,0000033200 0,0000031800 764194,0000000000 2,8037383177%
25 September 2025 0,0000032100 0,0000033000 0,0000033300 0,0000031800 1308064,0000000000 -3,0211480362%