Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000025400 0,0000026000 0,0000026100 0,0000025200 907428,0000000000
14 December 2025 0,0000026000 0,0000026300 0,0000026400 0,0000025700 479764,0000000000
13 December 2025 0,0000026400 0,0000026400 0,0000026700 0,0000026300 316722,0000000000
12 December 2025 0,0000026400 0,0000026600 0,0000026900 0,0000026000 2078015,0000000000
11 December 2025 0,0000026600 0,0000027200 0,0000027300 0,0000026400 1328373,0000000000
10 December 2025 0,0000027200 0,0000027400 0,0000027600 0,0000027000 946399,0000000000
9 December 2025 0,0000027400 0,0000026600 0,0000027400 0,0000026400 932722,0000000000
8 December 2025 0,0000026500 0,0000026200 0,0000027100 0,0000026200 825534,0000000000
7 December 2025 0,0000026200 0,0000026800 0,0000027000 0,0000026100 949717,0000000000
6 December 2025 0,0000026900 0,0000026800 0,0000027000 0,0000026600 622293,0000000000
5 December 2025 0,0000026900 0,0000027400 0,0000027600 0,0000026700 1531060,0000000000 -1,4652014652%
4 December 2025 0,0000027300 0,0000027600 0,0000027700 0,0000027100 1401322,0000000000 -1,0869565217%
3 December 2025 0,0000027600 0,0000027900 0,0000028000 0,0000027300 1911526,0000000000 -1,0752688172%
2 December 2025 0,0000027900 0,0000027100 0,0000028300 0,0000026600 1940118,0000000000 2,9520295202%
1 December 2025 0,0000027100 0,0000027500 0,0000027600 0,0000026700 2758126,0000000000 -1,4545454545%
30 November 2025 0,0000027500 0,0000028000 0,0000028100 0,0000027400 1199858,0000000000 -1,7857142857%
29 November 2025 0,0000028000 0,0000027800 0,0000028400 0,0000027700 1929666,0000000000 0,3584229390%
28 November 2025 0,0000027900 0,0000028000 0,0000028600 0,0000027400 1146919,0000000000 -0,3571428571%
27 November 2025 0,0000028000 0,0000028500 0,0000028600 0,0000027500 1680542,0000000000 -2,0979020979%
26 November 2025 0,0000028600 0,0000028800 0,0000029300 0,0000028500 1381168,0000000000 -1,0380622837%
25 November 2025 0,0000028900 0,0000028900 0,0000029100 0,0000028000 1576532,0000000000 0,0000000000%
24 November 2025 0,0000028900 0,0000028500 0,0000029200 0,0000028000 2834093,0000000000 1,4035087719%
23 November 2025 0,0000028500 0,0000027100 0,0000028800 0,0000026900 1654567,0000000000 4,7794117647%
22 November 2025 0,0000027200 0,0000027200 0,0000027600 0,0000026800 1466553,0000000000 0,0000000000%
21 November 2025 0,0000027200 0,0000027400 0,0000027700 0,0000026800 4090208,0000000000 -0,3663003663%
20 November 2025 0,0000027300 0,0000026900 0,0000027700 0,0000026900 2133141,0000000000 1,1111111111%
19 November 2025 0,0000027000 0,0000027500 0,0000027700 0,0000026400 1789584,0000000000 -2,1739130434%
18 November 2025 0,0000027600 0,0000026800 0,0000028000 0,0000026600 1490590,0000000000 2,9850746268%
17 November 2025 0,0000026800 0,0000026900 0,0000027300 0,0000026600 1941047,0000000000 -0,7407407407%
16 November 2025 0,0000027000 0,0000027100 0,0000027400 0,0000026500 1551398,0000000000 -0,3690036900%
15 November 2025 0,0000027100 0,0000027400 0,0000027800 0,0000027000 797162,0000000000 -1,4545454545%
14 November 2025 0,0000027500 0,0000026900 0,0000027900 0,0000026800 2140212,0000000000 2,2304832713%
13 November 2025 0,0000026900 0,0000027300 0,0000029100 0,0000026600 2441521,0000000000 -1,4652014652%
12 November 2025 0,0000027300 0,0000027300 0,0000028100 0,0000027100 1002722,0000000000 -0,3649635036%
11 November 2025 0,0000027400 0,0000028300 0,0000028500 0,0000027300 1841451,0000000000 -3,5211267605%
10 November 2025 0,0000028400 0,0000027300 0,0000029300 0,0000027300 1869182,0000000000 4,0293040293%
9 November 2025 0,0000027300 0,0000027600 0,0000027700 0,0000026500 1775641,0000000000 -1,4440433212%
8 November 2025 0,0000027700 0,0000028300 0,0000028700 0,0000027400 2162733,0000000000 -1,7730496453%
7 November 2025 0,0000028200 0,0000026600 0,0000028400 0,0000026600 3071161,0000000000 6,0150375939%
6 November 2025 0,0000026600 0,0000027000 0,0000027200 0,0000026100 1424101,0000000000 -1,4814814814%
5 November 2025 0,0000027000 0,0000026600 0,0000027300 0,0000026100 2010952,0000000000 1,5037593984%
4 November 2025 0,0000026600 0,0000026100 0,0000027000 0,0000025400 5398797,0000000000 1,9157088122%
3 November 2025 0,0000026100 0,0000027600 0,0000027600 0,0000025600 2439185,0000000000 -5,4347826086%
2 November 2025 0,0000027600 0,0000027700 0,0000027800 0,0000027300 508124,0000000000 -0,3610108303%
1 November 2025 0,0000027700 0,0000027800 0,0000027900 0,0000027500 499015,0000000000 -0,7168458781%
31 October 2025 0,0000027900 0,0000027500 0,0000028200 0,0000027300 956577,0000000000 1,0869565217%
30 October 2025 0,0000027600 0,0000028700 0,0000028700 0,0000027100 2072368,0000000000 -3,8327526132%
29 October 2025 0,0000028700 0,0000028200 0,0000029000 0,0000028000 2172886,0000000000 1,4134275618%
28 October 2025 0,0000028300 0,0000028200 0,0000029500 0,0000028000 2105123,0000000000 0,0000000000%
27 October 2025 0,0000028300 0,0000028900 0,0000029100 0,0000028000 1046100,0000000000 -2,0761245674%