Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 May 2026 0,0000020000 0,0000020100 0,0000020100 0,0000019900 128376,0000000000 -0,4975124378%
13 May 2026 0,0000020100 0,0000020200 0,0000020400 0,0000020000 319023,0000000000 -0,4950495049%
12 May 2026 0,0000020200 0,0000020600 0,0000020700 0,0000020100 331556,0000000000 -2,4154589371%
11 May 2026 0,0000020700 0,0000020700 0,0000021000 0,0000020400 852759,0000000000 0,4854368932%
10 May 2026 0,0000020600 0,0000020100 0,0000021400 0,0000019900 1244069,0000000000 1,9801980198%
9 May 2026 0,0000020200 0,0000020400 0,0000020900 0,0000020000 539481,0000000000 -0,4926108374%
8 May 2026 0,0000020300 0,0000019800 0,0000020600 0,0000019700 512613,0000000000 2,5252525252%
7 May 2026 0,0000019800 0,0000019800 0,0000020100 0,0000019700 357529,0000000000 0,5076142131%
6 May 2026 0,0000019700 0,0000019800 0,0000020300 0,0000019700 390720,0000000000 -0,5050505050%
5 May 2026 0,0000019800 0,0000019700 0,0000019900 0,0000019400 453778,0000000000 0,5076142131%
4 May 2026 0,0000019700 0,0000020100 0,0000020200 0,0000019500 576781,0000000000 -1,9900497512%
3 May 2026 0,0000020100 0,0000020300 0,0000020400 0,0000020100 235672,0000000000 -1,4705882352%
2 May 2026 0,0000020400 0,0000020400 0,0000020500 0,0000020300 200681,0000000000 0,0000000000%
1 May 2026 0,0000020400 0,0000020800 0,0000020900 0,0000020400 386373,0000000000 -1,4492753623%
30 April 2026 0,0000020700 0,0000021100 0,0000021100 0,0000020700 172622,0000000000 -1,4285714285%
29 April 2026 0,0000021000 0,0000021200 0,0000021400 0,0000020900 762835,0000000000 -0,4739336492%
28 April 2026 0,0000021100 0,0000021500 0,0000021500 0,0000021100 619594,0000000000 -1,4018691588%
27 April 2026 0,0000021400 0,0000021800 0,0000021900 0,0000021300 498593,0000000000 -1,8348623853%
26 April 2026 0,0000021800 0,0000021800 0,0000022200 0,0000021500 323067,0000000000 -0,4566210045%
25 April 2026 0,0000021900 0,0000022300 0,0000022500 0,0000021800 248283,0000000000 -2,2321428571%
24 April 2026 0,0000022400 0,0000022400 0,0000022700 0,0000022200 1137305,0000000000 0,0000000000%
23 April 2026 0,0000022400 0,0000022600 0,0000023000 0,0000022400 1030081,0000000000 -0,8849557522%
22 April 2026 0,0000022600 0,0000023500 0,0000023600 0,0000022500 671156,0000000000 -3,8297872340%
21 April 2026 0,0000023500 0,0000022900 0,0000024000 0,0000022900 1246421,0000000000 2,6200873362%
20 April 2026 0,0000022900 0,0000022600 0,0000023000 0,0000022200 389986,0000000000 1,3274336283%
19 April 2026 0,0000022600 0,0000022500 0,0000022900 0,0000022300 241594,0000000000 0,4444444444%
18 April 2026 0,0000022500 0,0000022600 0,0000022800 0,0000022100 335838,0000000000 -0,4424778761%
17 April 2026 0,0000022600 0,0000022400 0,0000022800 0,0000022000 503141,0000000000 0,4444444444%
16 April 2026 0,0000022500 0,0000021000 0,0000022500 0,0000021000 992092,0000000000 6,6350710900%
15 April 2026 0,0000021100 0,0000020900 0,0000021300 0,0000020700 385583,0000000000 0,9569377990%
14 April 2026 0,0000020900 0,0000021000 0,0000021100 0,0000020600 358511,0000000000 -0,4761904761%
13 April 2026 0,0000021000 0,0000021300 0,0000021700 0,0000020700 371648,0000000000 -0,9433962264%
12 April 2026 0,0000021200 0,0000021000 0,0000021400 0,0000021000 242936,0000000000 0,4739336492%
11 April 2026 0,0000021100 0,0000021300 0,0000021300 0,0000021000 184580,0000000000 -0,4716981132%
10 April 2026 0,0000021200 0,0000021500 0,0000021800 0,0000021000 978859,0000000000 -1,3953488372%
9 April 2026 0,0000021500 0,0000022100 0,0000022200 0,0000021400 1212409,0000000000 -3,1531531531%
8 April 2026 0,0000022200 0,0000022700 0,0000023000 0,0000022100 1097566,0000000000 -2,2026431718%
7 April 2026 0,0000022700 0,0000022600 0,0000022900 0,0000022300 1174255,0000000000 0,4424778761%
6 April 2026 0,0000022600 0,0000023600 0,0000023700 0,0000022400 1814887,0000000000 -4,2372881355%
5 April 2026 0,0000023600 0,0000024100 0,0000024200 0,0000023500 944765,0000000000 -1,6666666666%
4 April 2026 0,0000024000 0,0000024400 0,0000024400 0,0000023900 648529,0000000000 -1,6393442622%
3 April 2026 0,0000024400 0,0000024400 0,0000025000 0,0000024300 683987,0000000000 0,0000000000%
2 April 2026 0,0000024400 0,0000024900 0,0000025000 0,0000024300 794426,0000000000 -2,0080321285%
1 April 2026 0,0000024900 0,0000024500 0,0000025500 0,0000024500 722075,0000000000 1,6326530612%
31 March 2026 0,0000024500 0,0000025100 0,0000025200 0,0000024400 825751,0000000000 -2,3904382470%
30 March 2026 0,0000025100 0,0000024900 0,0000025600 0,0000024900 385414,0000000000 0,4000000000%
29 March 2026 0,0000025000 0,0000025300 0,0000025300 0,0000024700 742315,0000000000 -1,1857707509%
28 March 2026 0,0000025300 0,0000025200 0,0000025700 0,0000024800 558046,0000000000 0,0000000000%
27 March 2026 0,0000025300 0,0000025300 0,0000025700 0,0000025200 623784,0000000000 0,0000000000%
26 March 2026 0,0000025300 0,0000024900 0,0000025400 0,0000024700 1739912,0000000000 1,6064257028%
25 March 2026 0,0000024900 0,0000024600 0,0000025600 0,0000024600 1318054,0000000000 0,8097165991%
24 March 2026 0,0000024700 0,0000023500 0,0000024800 0,0000023300 1223122,0000000000 5,1063829787%
23 March 2026 0,0000023500 0,0000023000 0,0000023600 0,0000022700 1038044,0000000000 2,1739130434%
22 March 2026 0,0000023000 0,0000023600 0,0000023600 0,0000022800 653051,0000000000 -2,5423728813%
21 March 2026 0,0000023600 0,0000023400 0,0000023600 0,0000023300 392968,0000000000 0,4255319148%
20 March 2026 0,0000023500 0,0000023600 0,0000023900 0,0000023400 651040,0000000000 -0,4237288135%
19 March 2026 0,0000023600 0,0000023800 0,0000024000 0,0000023400 1181196,0000000000 -1,2552301255%
18 March 2026 0,0000023900 0,0000023500 0,0000023900 0,0000023200 1268528,0000000000 1,7021276595%
17 March 2026 0,0000023500 0,0000023500 0,0000024100 0,0000023300 4067530,0000000000 -0,4237288135%
16 March 2026 0,0000023600 0,0000023300 0,0000023800 0,0000023100 612516,0000000000 1,2875536480%
15 March 2026 0,0000023300 0,0000023400 0,0000023600 0,0000023200 353610,0000000000 -0,4273504273%