Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0000016100 0,0000016100 0,0000016200 0,0000016100 170751,0000000000 0,6250000000%
15 September 2024 0,0000016000 0,0000016100 0,0000016200 0,0000016000 1987549,0000000000 -1,2345679012%
14 September 2024 0,0000016200 0,0000015900 0,0000016300 0,0000015800 1614234,0000000000 1,8867924528%
13 September 2024 0,0000015900 0,0000016300 0,0000016600 0,0000015900 1735916,0000000000 -2,4539877300%
12 September 2024 0,0000016300 0,0000016200 0,0000016600 0,0000015900 2867445,0000000000 0,6172839506%
11 September 2024 0,0000016200 0,0000016300 0,0000016500 0,0000016000 1887150,0000000000 -1,2195121951%
10 September 2024 0,0000016400 0,0000016400 0,0000016600 0,0000016200 1724373,0000000000 0,0000000000%
9 September 2024 0,0000016400 0,0000016400 0,0000016600 0,0000016100 1730442,0000000000 0,0000000000%
8 September 2024 0,0000016400 0,0000016400 0,0000016600 0,0000016300 1359873,0000000000 0,0000000000%
7 September 2024 0,0000016400 0,0000016300 0,0000016500 0,0000016200 1642907,0000000000 0,0000000000%
6 September 2024 0,0000016400 0,0000016100 0,0000016400 0,0000015800 3284161,0000000000 1,8633540372%
5 September 2024 0,0000016100 0,0000015800 0,0000016300 0,0000015700 1624662,0000000000 1,8987341772%
4 September 2024 0,0000015800 0,0000015900 0,0000016100 0,0000015600 1958534,0000000000 -1,2500000000%
3 September 2024 0,0000016000 0,0000015700 0,0000016100 0,0000015500 1181867,0000000000 1,9108280254%
2 September 2024 0,0000015700 0,0000015800 0,0000015900 0,0000015500 1481180,0000000000 -0,6329113924%
1 September 2024 0,0000015800 0,0000015700 0,0000015800 0,0000015500 912962,0000000000 0,6369426751%
31 August 2024 0,0000015700 0,0000015800 0,0000015800 0,0000015500 521612,0000000000 -0,6329113924%
30 August 2024 0,0000015800 0,0000015700 0,0000016000 0,0000015600 1336729,0000000000 0,6369426751%
29 August 2024 0,0000015700 0,0000015700 0,0000015800 0,0000015400 2195692,0000000000 0,0000000000%
28 August 2024 0,0000015700 0,0000015700 0,0000016000 0,0000015500 1524378,0000000000 -0,6329113924%
27 August 2024 0,0000015800 0,0000015400 0,0000016000 0,0000015300 2863165,0000000000 2,5974025974%
26 August 2024 0,0000015400 0,0000015700 0,0000015800 0,0000015200 2968690,0000000000 -1,9108280254%
25 August 2024 0,0000015700 0,0000016000 0,0000016100 0,0000015600 3362881,0000000000 -1,8750000000%
24 August 2024 0,0000016000 0,0000015900 0,0000016200 0,0000015600 1210809,0000000000 0,0000000000%
23 August 2024 0,0000016000 0,0000016300 0,0000016600 0,0000015700 1806051,0000000000 -2,4390243902%
22 August 2024 0,0000016400 0,0000016100 0,0000016600 0,0000016000 1548363,0000000000 1,2345679012%
21 August 2024 0,0000016200 0,0000016600 0,0000016600 0,0000015900 2124754,0000000000 -2,4096385542%
20 August 2024 0,0000016600 0,0000016200 0,0000016600 0,0000015900 2999215,0000000000 2,4691358024%
19 August 2024 0,0000016200 0,0000016000 0,0000016400 0,0000015900 3147024,0000000000 1,8867924528%
18 August 2024 0,0000015900 0,0000016100 0,0000016100 0,0000015700 1235392,0000000000 -1,2422360248%
17 August 2024 0,0000016100 0,0000016100 0,0000016300 0,0000016000 1665929,0000000000 -0,6172839506%
16 August 2024 0,0000016200 0,0000016600 0,0000016700 0,0000015900 2843674,0000000000 -2,9940119760%
15 August 2024 0,0000016700 0,0000016500 0,0000016800 0,0000016300 3210102,0000000000 1,2121212121%
14 August 2024 0,0000016500 0,0000016400 0,0000016600 0,0000016000 2556613,0000000000 0,6097560975%
13 August 2024 0,0000016400 0,0000016700 0,0000016800 0,0000016100 2358782,0000000000 -1,7964071856%
12 August 2024 0,0000016700 0,0000016600 0,0000017100 0,0000016500 3739041,0000000000 0,6024096385%
11 August 2024 0,0000016600 0,0000016600 0,0000016900 0,0000016500 2012288,0000000000 0,0000000000%
10 August 2024 0,0000016600 0,0000016500 0,0000016900 0,0000016300 2009421,0000000000 0,6060606060%
9 August 2024 0,0000016500 0,0000016800 0,0000016800 0,0000016300 3672457,0000000000 -1,7857142857%
8 August 2024 0,0000016800 0,0000018500 0,0000018500 0,0000016400 12274718,0000000000 -8,6956521739%
7 August 2024 0,0000018400 0,0000016600 0,0000018900 0,0000016200 13766089,0000000000 11,5151515151%
6 August 2024 0,0000016500 0,0000016200 0,0000016600 0,0000016000 6319542,0000000000 1,2269938650%
5 August 2024 0,0000016300 0,0000015200 0,0000016400 0,0000014700 16729866,0000000000 7,2368421052%
4 August 2024 0,0000015200 0,0000015400 0,0000015400 0,0000014800 4959681,0000000000 -1,2987012987%
3 August 2024 0,0000015400 0,0000015600 0,0000015600 0,0000015100 4742889,0000000000 -1,2820512820%
2 August 2024 0,0000015600 0,0000015200 0,0000015600 0,0000014800 3575377,0000000000 3,3112582781%
1 August 2024 0,0000015100 0,0000015600 0,0000015700 0,0000015100 5068713,0000000000 -2,5806451612%
31 July 2024 0,0000015500 0,0000015500 0,0000016200 0,0000015300 5879597,0000000000 0,6493506493%
30 July 2024 0,0000015400 0,0000014900 0,0000015600 0,0000014800 2585957,0000000000 3,3557046979%
29 July 2024 0,0000014900 0,0000014600 0,0000015000 0,0000014500 2801678,0000000000 1,3605442176%
28 July 2024 0,0000014700 0,0000015000 0,0000015200 0,0000014600 1998502,0000000000 -2,0000000000%
27 July 2024 0,0000015000 0,0000015200 0,0000015200 0,0000014700 2697162,0000000000 -0,6622516556%
26 July 2024 0,0000015100 0,0000015500 0,0000015600 0,0000015000 3449704,0000000000 -3,2051282051%
25 July 2024 0,0000015600 0,0000015800 0,0000016000 0,0000015300 4104397,0000000000 -1,2658227848%
24 July 2024 0,0000015800 0,0000015400 0,0000015900 0,0000015200 3174111,0000000000 3,2679738562%
23 July 2024 0,0000015300 0,0000015400 0,0000015600 0,0000015100 3324905,0000000000 0,0000000000%
22 July 2024 0,0000015300 0,0000015500 0,0000015800 0,0000015200 4553182,0000000000 -1,2903225806%
21 July 2024 0,0000015500 0,0000015600 0,0000015900 0,0000015200 2629903,0000000000 -0,6410256410%
20 July 2024 0,0000015600 0,0000015700 0,0000016100 0,0000015600 1915887,0000000000 -1,2658227848%
19 July 2024 0,0000015800 0,0000016100 0,0000016300 0,0000015600 6295057,0000000000 -2,4691358024%
18 July 2024 0,0000016200 0,0000017200 0,0000017400 0,0000015900 3990694,0000000000 -5,8139534883%
17 July 2024 0,0000017200 0,0000016400 0,0000017400 0,0000016100 5844345,0000000000 4,2424242424%