Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 0,0000022200 0,0000021900 0,0000022300 0,0000021800 24758,0000000000 1,8348623853211009174311926600%
2 July 2025 0,0000021800 0,0000021300 0,0000022000 0,0000021300 531845,0000000000 1,8691588785%
1 July 2025 0,0000021400 0,0000022200 0,0000022400 0,0000021000 1299737,0000000000 -4,0358744394%
30 June 2025 0,0000022300 0,0000022100 0,0000022600 0,0000021800 509429,0000000000 0,4504504504%
29 June 2025 0,0000022200 0,0000022300 0,0000022400 0,0000021900 532710,0000000000 -0,4484304932%
28 June 2025 0,0000022300 0,0000022100 0,0000022400 0,0000022000 596634,0000000000 0,9049773755%
27 June 2025 0,0000022100 0,0000021900 0,0000022200 0,0000021800 737819,0000000000 0,9132420091%
26 June 2025 0,0000021900 0,0000022400 0,0000022600 0,0000021800 1124220,0000000000 -3,0973451327%
25 June 2025 0,0000022600 0,0000023400 0,0000023500 0,0000022400 631713,0000000000 -3,4188034188%
24 June 2025 0,0000023400 0,0000023300 0,0000023600 0,0000023200 594359,0000000000 0,4291845493%
23 June 2025 0,0000023300 0,0000022700 0,0000023400 0,0000022400 872706,0000000000 2,6431718061%
22 June 2025 0,0000022700 0,0000023200 0,0000023200 0,0000022000 1684531,0000000000 -2,1551724137%
21 June 2025 0,0000023200 0,0000023400 0,0000023600 0,0000023000 502314,0000000000 -0,8547008547%
20 June 2025 0,0000023400 0,0000023800 0,0000023900 0,0000023400 859392,0000000000 -1,6806722689%
19 June 2025 0,0000023800 0,0000024000 0,0000024100 0,0000023800 634346,0000000000 -0,8333333333%
18 June 2025 0,0000024000 0,0000024100 0,0000024200 0,0000023600 734178,0000000000 -0,4149377593%
17 June 2025 0,0000024100 0,0000024500 0,0000024600 0,0000024000 856389,0000000000 -1,6326530612%
16 June 2025 0,0000024500 0,0000024500 0,0000025100 0,0000024400 518370,0000000000 0,4098360655%
15 June 2025 0,0000024400 0,0000024400 0,0000024700 0,0000024200 392826,0000000000 0,4115226337%
14 June 2025 0,0000024300 0,0000024600 0,0000024800 0,0000024200 358683,0000000000 -1,2195121951%
13 June 2025 0,0000024600 0,0000025200 0,0000025300 0,0000024400 2017509,0000000000 -2,7667984189%
12 June 2025 0,0000025300 0,0000025400 0,0000025800 0,0000025100 1320264,0000000000 -0,7843137254%
11 June 2025 0,0000025500 0,0000025500 0,0000025900 0,0000025400 1264530,0000000000 0,3937007874%
10 June 2025 0,0000025400 0,0000024900 0,0000025600 0,0000024900 2575667,0000000000 1,6000000000%
9 June 2025 0,0000025000 0,0000025400 0,0000025400 0,0000024700 1377399,0000000000 -1,1857707509%
8 June 2025 0,0000025300 0,0000025000 0,0000025900 0,0000025000 770341,0000000000 0,7968127490%
7 June 2025 0,0000025100 0,0000025100 0,0000025400 0,0000025000 647809,0000000000 -0,3968253968%
6 June 2025 0,0000025200 0,0000025300 0,0000025500 0,0000025100 450363,0000000000 -0,3952569169%
5 June 2025 0,0000025300 0,0000025500 0,0000025600 0,0000025100 1088987,0000000000 -0,7843137254%
4 June 2025 0,0000025500 0,0000025900 0,0000026100 0,0000025300 509876,0000000000 -1,5444015444%
3 June 2025 0,0000025900 0,0000025700 0,0000026000 0,0000025600 634761,0000000000 0,7782101167%
2 June 2025 0,0000025700 0,0000025400 0,0000025800 0,0000025200 558307,0000000000 1,5810276679%
1 June 2025 0,0000025300 0,0000025200 0,0000025600 0,0000025200 824937,0000000000 0,0000000000%
31 May 2025 0,0000025300 0,0000025500 0,0000025600 0,0000025000 1311228,0000000000 -0,7843137254%
30 May 2025 0,0000025500 0,0000026500 0,0000026500 0,0000025400 1871156,0000000000 -3,4090909090%
29 May 2025 0,0000026400 0,0000026500 0,0000026700 0,0000026300 1038769,0000000000 0,0000000000%
28 May 2025 0,0000026400 0,0000026300 0,0000026600 0,0000026000 1185502,0000000000 0,0000000000%
27 May 2025 0,0000026400 0,0000026100 0,0000026500 0,0000026000 1505401,0000000000 1,1494252873%
26 May 2025 0,0000026100 0,0000026400 0,0000026400 0,0000026000 802686,0000000000 -1,1363636363%
25 May 2025 0,0000026400 0,0000026500 0,0000026500 0,0000025900 1179353,0000000000 -0,7518796992%
24 May 2025 0,0000026600 0,0000026600 0,0000026900 0,0000026200 1090575,0000000000 0,0000000000%
23 May 2025 0,0000026600 0,0000027200 0,0000028000 0,0000026500 3246042,0000000000 -2,5641025641%
22 May 2025 0,0000027300 0,0000026800 0,0000027500 0,0000026700 1674189,0000000000 2,2471910112%
21 May 2025 0,0000026700 0,0000026900 0,0000027300 0,0000026600 2268174,0000000000 -0,7434944237%
20 May 2025 0,0000026900 0,0000027200 0,0000027200 0,0000026600 2054715,0000000000 -0,7380073800%
19 May 2025 0,0000027100 0,0000027400 0,0000027500 0,0000026900 995797,0000000000 -1,4545454545%
18 May 2025 0,0000027500 0,0000027800 0,0000028300 0,0000027200 1274639,0000000000 -0,7220216606%
17 May 2025 0,0000027700 0,0000028400 0,0000028400 0,0000027400 1216877,0000000000 -2,4647887323%
16 May 2025 0,0000028400 0,0000028200 0,0000029000 0,0000028000 1742522,0000000000 0,7092198581%
15 May 2025 0,0000028200 0,0000029400 0,0000029700 0,0000027700 3352081,0000000000 -4,0816326530%
14 May 2025 0,0000029400 0,0000030200 0,0000030600 0,0000029200 3432164,0000000000 -2,3255813953%
13 May 2025 0,0000030100 0,0000030400 0,0000030400 0,0000029200 3137139,0000000000 -1,3114754098%
12 May 2025 0,0000030500 0,0000029400 0,0000032100 0,0000029400 12527773,0000000000 3,7414965986%
11 May 2025 0,0000029400 0,0000030600 0,0000031000 0,0000029000 4754793,0000000000 -3,9215686274%
10 May 2025 0,0000030600 0,0000028600 0,0000030700 0,0000028600 4283950,0000000000 6,6202090592%
9 May 2025 0,0000028700 0,0000028200 0,0000029600 0,0000028100 3501191,0000000000 1,7730496453%
8 May 2025 0,0000028200 0,0000026800 0,0000028300 0,0000026700 2024849,0000000000 5,2238805970%
7 May 2025 0,0000026800 0,0000027100 0,0000027200 0,0000026600 1496916,0000000000 -1,1070110701%
6 May 2025 0,0000027100 0,0000027300 0,0000027500 0,0000026700 3043113,0000000000 -0,7326007326%
5 May 2025 0,0000027300 0,0000028200 0,0000028500 0,0000027200 3060042,0000000000 -3,1914893617%
4 May 2025 0,0000028200 0,0000028100 0,0000028400 0,0000027800 1823561,0000000000 0,3558718861%
3 May 2025 0,0000028100 0,0000028300 0,0000028500 0,0000028000 1051148,0000000000 -1,0563380281%