Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0000031600 0,0000031200 0,0000031900 0,0000031200 330703,0000000000 0,9584664536741214057507987200%
2 April 2025 0,0000031300 0,0000031900 0,0000032400 0,0000030800 5095048,0000000000 -1,8808777429%
1 April 2025 0,0000031900 0,0000032000 0,0000032800 0,0000031700 2197227,0000000000 0,0000000000%
31 March 2025 0,0000031900 0,0000032400 0,0000032600 0,0000031700 2079213,0000000000 -1,8461538461%
30 March 2025 0,0000032500 0,0000032300 0,0000032700 0,0000032100 735023,0000000000 0,3086419753%
29 March 2025 0,0000032400 0,0000032500 0,0000032800 0,0000031800 1175275,0000000000 -0,3076923076%
28 March 2025 0,0000032500 0,0000032700 0,0000033100 0,0000032100 1799423,0000000000 -0,9146341463%
27 March 2025 0,0000032800 0,0000032900 0,0000033700 0,0000032500 2217124,0000000000 -0,3039513677%
26 March 2025 0,0000032900 0,0000033600 0,0000034200 0,0000032700 1579144,0000000000 -2,0833333333%
25 March 2025 0,0000033600 0,0000033300 0,0000033700 0,0000033000 993661,0000000000 1,2048192771%
24 March 2025 0,0000033200 0,0000032900 0,0000033500 0,0000032600 1752471,0000000000 0,9118541033%
23 March 2025 0,0000032900 0,0000032700 0,0000033400 0,0000032600 1476988,0000000000 0,6116207951%
22 March 2025 0,0000032700 0,0000033000 0,0000033300 0,0000032600 1148925,0000000000 -0,6079027355%
21 March 2025 0,0000032900 0,0000033400 0,0000034000 0,0000032800 1580167,0000000000 -1,4970059880%
20 March 2025 0,0000033400 0,0000033500 0,0000033700 0,0000033000 2573657,0000000000 -0,2985074626%
19 March 2025 0,0000033500 0,0000033100 0,0000035300 0,0000033100 6744746,0000000000 1,2084592145%
18 March 2025 0,0000033100 0,0000032500 0,0000033200 0,0000032000 1088160,0000000000 1,8461538461%
17 March 2025 0,0000032500 0,0000031800 0,0000033100 0,0000031800 1435244,0000000000 1,8808777429%
16 March 2025 0,0000031900 0,0000032500 0,0000032800 0,0000031600 1215851,0000000000 -2,1472392638%
15 March 2025 0,0000032600 0,0000032800 0,0000033600 0,0000032400 2196829,0000000000 -0,9118541033%
14 March 2025 0,0000032900 0,0000033600 0,0000034200 0,0000032300 2767599,0000000000 -2,6627218934%
13 March 2025 0,0000033800 0,0000031000 0,0000035600 0,0000031000 6012673,0000000000 9,0322580645%
12 March 2025 0,0000031000 0,0000030800 0,0000031700 0,0000030600 2708519,0000000000 0,9771986970%
11 March 2025 0,0000030700 0,0000030800 0,0000031400 0,0000029600 6861909,0000000000 -0,3246753246%
10 March 2025 0,0000030800 0,0000032600 0,0000033000 0,0000030700 3841637,0000000000 -5,5214723926%
9 March 2025 0,0000032600 0,0000032000 0,0000033000 0,0000031700 2683023,0000000000 1,8750000000%
8 March 2025 0,0000032000 0,0000032600 0,0000032900 0,0000031700 2137358,0000000000 -1,8404907975%
7 March 2025 0,0000032600 0,0000033000 0,0000034100 0,0000032300 5122681,0000000000 -0,9118541033%
6 March 2025 0,0000032900 0,0000033000 0,0000033900 0,0000032400 3295651,0000000000 -0,6042296072%
5 March 2025 0,0000033100 0,0000033800 0,0000034500 0,0000033000 2124853,0000000000 -2,0710059171%
4 March 2025 0,0000033800 0,0000033900 0,0000034800 0,0000033100 3596348,0000000000 -0,2949852507%
3 March 2025 0,0000033900 0,0000037200 0,0000038800 0,0000033800 10638821,0000000000 -8,6253369272%
2 March 2025 0,0000037100 0,0000036200 0,0000041100 0,0000036000 16396990,0000000000 2,4861878453%
1 March 2025 0,0000036200 0,0000033900 0,0000037100 0,0000033800 3855636,0000000000 6,7846607669%
28 February 2025 0,0000033900 0,0000033500 0,0000034100 0,0000032200 3282089,0000000000 1,4970059880%
27 February 2025 0,0000033400 0,0000034000 0,0000034100 0,0000033200 2341943,0000000000 -1,7647058823%
26 February 2025 0,0000034000 0,0000033300 0,0000034400 0,0000032700 2551278,0000000000 2,1021021021%
25 February 2025 0,0000033300 0,0000032600 0,0000033600 0,0000030800 6585533,0000000000 2,4615384615%
24 February 2025 0,0000032500 0,0000034600 0,0000034700 0,0000031900 3770034,0000000000 -6,0693641618%
23 February 2025 0,0000034600 0,0000034600 0,0000034800 0,0000034200 709574,0000000000 -0,2881844380%
22 February 2025 0,0000034700 0,0000033900 0,0000035200 0,0000033800 647567,0000000000 2,3598820058%
21 February 2025 0,0000033900 0,0000035000 0,0000035000 0,0000033700 1185490,0000000000 -3,4188034188%
20 February 2025 0,0000035100 0,0000035400 0,0000035600 0,0000034700 2659583,0000000000 -0,5665722379%
19 February 2025 0,0000035300 0,0000033900 0,0000035500 0,0000033800 1592695,0000000000 4,1297935103%
18 February 2025 0,0000033900 0,0000034900 0,0000034900 0,0000033300 1589723,0000000000 -2,5862068965%
17 February 2025 0,0000034800 0,0000035700 0,0000036100 0,0000034700 3568018,0000000000 -2,2471910112%
16 February 2025 0,0000035600 0,0000035700 0,0000036100 0,0000035200 1662530,0000000000 -0,2801120448%
15 February 2025 0,0000035700 0,0000035900 0,0000037500 0,0000035400 3939185,0000000000 -0,8333333333%
14 February 2025 0,0000036000 0,0000034900 0,0000037400 0,0000034600 2937514,0000000000 3,1518624641%
13 February 2025 0,0000034900 0,0000034100 0,0000035500 0,0000033700 2252478,0000000000 2,6470588235%
12 February 2025 0,0000034000 0,0000033200 0,0000034400 0,0000032600 4177776,0000000000 2,4096385542%
11 February 2025 0,0000033200 0,0000032100 0,0000034600 0,0000032000 4203857,0000000000 3,4267912772%
10 February 2025 0,0000032100 0,0000032600 0,0000032800 0,0000031700 2102039,0000000000 -1,5337423312%
9 February 2025 0,0000032600 0,0000034400 0,0000034800 0,0000031900 2822506,0000000000 -4,9562682215%
8 February 2025 0,0000034300 0,0000033800 0,0000034600 0,0000033400 2577232,0000000000 1,4792899408%
7 February 2025 0,0000033800 0,0000033000 0,0000034900 0,0000032800 4686906,0000000000 2,7355623100%
6 February 2025 0,0000032900 0,0000033900 0,0000034600 0,0000032600 3040469,0000000000 -2,6627218934%
5 February 2025 0,0000033800 0,0000034800 0,0000035300 0,0000033500 3011757,0000000000 -3,1518624641%
4 February 2025 0,0000034900 0,0000036600 0,0000037000 0,0000034100 4109763,0000000000 -4,3835616438%
3 February 2025 0,0000036500 0,0000036200 0,0000036600 0,0000028600 29975392,0000000000 0,8287292817%