Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 September 2025 0,0000033800 0,0000033900 0,0000034100 0,0000033700 31688,0000000000 -0,2949852507374631268436578200%
18 September 2025 0,0000033900 0,0000034000 0,0000034400 0,0000033500 1166157,0000000000
17 September 2025 0,0000033900 0,0000032800 0,0000034100 0,0000032600 945678,0000000000
16 September 2025 0,0000032900 0,0000032900 0,0000033900 0,0000032600 668127,0000000000
15 September 2025 0,0000033000 0,0000033800 0,0000034000 0,0000032600 1491500,0000000000
14 September 2025 0,0000033800 0,0000034900 0,0000034900 0,0000033300 618897,0000000000
13 September 2025 0,0000034900 0,0000034900 0,0000035700 0,0000034700 659203,0000000000
12 September 2025 0,0000034800 0,0000034300 0,0000035000 0,0000033900 876576,0000000000
11 September 2025 0,0000034300 0,0000033600 0,0000034700 0,0000033600 796771,0000000000
10 September 2025 0,0000033700 0,0000033400 0,0000033800 0,0000033300 441991,0000000000
9 September 2025 0,0000033300 0,0000033700 0,0000034200 0,0000033300 599719,0000000000
8 September 2025 0,0000033700 0,0000032400 0,0000034200 0,0000032400 1263746,0000000000 3,6923076923%
7 September 2025 0,0000032500 0,0000032300 0,0000032900 0,0000032100 586126,0000000000 0,6191950464%
6 September 2025 0,0000032300 0,0000032500 0,0000032500 0,0000032100 297934,0000000000 -0,6153846153%
5 September 2025 0,0000032500 0,0000031800 0,0000032600 0,0000031800 537204,0000000000 2,2012578616%
4 September 2025 0,0000031800 0,0000032400 0,0000032700 0,0000031800 1112371,0000000000 -1,8518518518%
3 September 2025 0,0000032400 0,0000033000 0,0000033000 0,0000032300 564005,0000000000 -1,8181818181%
2 September 2025 0,0000033000 0,0000032700 0,0000033100 0,0000032400 1368956,0000000000 0,9174311926%
1 September 2025 0,0000032700 0,0000032500 0,0000033200 0,0000032100 1489813,0000000000 0,3067484662%
31 August 2025 0,0000032600 0,0000033100 0,0000033400 0,0000032500 531101,0000000000 -1,2121212121%
30 August 2025 0,0000033000 0,0000033400 0,0000033500 0,0000032400 614952,0000000000 -0,9009009009%
29 August 2025 0,0000033300 0,0000034000 0,0000034000 0,0000032700 2659208,0000000000 -2,0588235294%
28 August 2025 0,0000034000 0,0000034000 0,0000034300 0,0000033500 3047684,0000000000 -0,2932551319%
27 August 2025 0,0000034100 0,0000035300 0,0000035300 0,0000033900 2952989,0000000000 -3,3994334277%
26 August 2025 0,0000035300 0,0000034900 0,0000036000 0,0000034900 896193,0000000000 1,1461318051%
25 August 2025 0,0000034900 0,0000036000 0,0000036100 0,0000034500 1346062,0000000000 -2,7855153203%
24 August 2025 0,0000035900 0,0000036100 0,0000037000 0,0000035100 1549585,0000000000 -0,5540166204%
23 August 2025 0,0000036100 0,0000036400 0,0000036400 0,0000035500 940480,0000000000 -0,8241758241%
22 August 2025 0,0000036400 0,0000034800 0,0000036700 0,0000034000 2482291,0000000000 4,8991354466%
21 August 2025 0,0000034700 0,0000035400 0,0000035400 0,0000034700 535534,0000000000 -1,9774011299%
20 August 2025 0,0000035400 0,0000034700 0,0000035800 0,0000034400 914966,0000000000 2,3121387283%
19 August 2025 0,0000034600 0,0000035700 0,0000035900 0,0000034600 940242,0000000000 -2,8089887640%
18 August 2025 0,0000035600 0,0000036200 0,0000036200 0,0000035100 1467101,0000000000 -1,3850415512%
17 August 2025 0,0000036100 0,0000036300 0,0000036600 0,0000036000 458145,0000000000 -0,5509641873%
16 August 2025 0,0000036300 0,0000036700 0,0000036800 0,0000036000 743655,0000000000 -0,8196721311%
15 August 2025 0,0000036600 0,0000035800 0,0000036800 0,0000035200 3508487,0000000000 2,2346368715%
14 August 2025 0,0000035800 0,0000036700 0,0000038100 0,0000034700 3816855,0000000000 -2,4523160762%
13 August 2025 0,0000036700 0,0000037400 0,0000038100 0,0000036600 1779959,0000000000 -1,8716577540%
12 August 2025 0,0000037400 0,0000036300 0,0000038000 0,0000036300 2349388,0000000000 3,3149171270%
11 August 2025 0,0000036200 0,0000037300 0,0000037900 0,0000036100 1693827,0000000000 -2,6881720430%
10 August 2025 0,0000037200 0,0000038300 0,0000038600 0,0000036700 1671152,0000000000 -2,8720626631%
9 August 2025 0,0000038300 0,0000038600 0,0000039100 0,0000038200 1366086,0000000000 -0,7772020725%
8 August 2025 0,0000038600 0,0000037400 0,0000040200 0,0000037200 8497424,0000000000 3,2085561497%
7 August 2025 0,0000037400 0,0000034800 0,0000037500 0,0000034700 2672570,0000000000 7,1633237822%
6 August 2025 0,0000034900 0,0000034700 0,0000034900 0,0000033900 762509,0000000000 0,5763688760%
5 August 2025 0,0000034700 0,0000036000 0,0000036300 0,0000034600 1307609,0000000000 -3,6111111111%
4 August 2025 0,0000036000 0,0000034900 0,0000036600 0,0000034800 1881231,0000000000 2,8571428571%
3 August 2025 0,0000035000 0,0000032700 0,0000035400 0,0000032300 886565,0000000000 7,3619631901%
2 August 2025 0,0000032600 0,0000033700 0,0000034300 0,0000032300 1042518,0000000000 -3,2640949554%
1 August 2025 0,0000033700 0,0000034600 0,0000034900 0,0000033200 1933200,0000000000 -2,8818443804%
31 July 2025 0,0000034700 0,0000034500 0,0000036200 0,0000034300 2450410,0000000000 0,2890173410%
30 July 2025 0,0000034600 0,0000035700 0,0000036000 0,0000033900 1165811,0000000000 -3,0812324929%
29 July 2025 0,0000035700 0,0000035500 0,0000036500 0,0000035200 1080995,0000000000 0,8474576271%
28 July 2025 0,0000035400 0,0000037300 0,0000037900 0,0000035300 3438475,0000000000 -4,8387096774%
27 July 2025 0,0000037200 0,0000037000 0,0000038800 0,0000036800 2050592,0000000000 0,8130081300%
26 July 2025 0,0000036900 0,0000036700 0,0000038100 0,0000036500 1025609,0000000000 0,5449591280%
25 July 2025 0,0000036700 0,0000035800 0,0000037000 0,0000035100 2032146,0000000000 2,5139664804%
24 July 2025 0,0000035800 0,0000035900 0,0000037500 0,0000034200 3903346,0000000000 -0,5555555555%
23 July 2025 0,0000036000 0,0000039300 0,0000040000 0,0000034800 5077844,0000000000 -8,6294416243%
22 July 2025 0,0000039400 0,0000040400 0,0000040500 0,0000038200 3701577,0000000000 -2,2332506203%
21 July 2025 0,0000040300 0,0000039400 0,0000041600 0,0000039100 4424814,0000000000 2,0253164556%
20 July 2025 0,0000039500 0,0000039100 0,0000040300 0,0000038800 3594646,0000000000 1,0230179028%
19 July 2025 0,0000039100 0,0000038900 0,0000039800 0,0000038200 2552298,0000000000 0,5141388174%