Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 September 2025 0,0000034500 0,0000034900 0,0000034900 0,0000034200 63411,0000000000 -1,1461318051575931232091690500%
13 September 2025 0,0000034900 0,0000034900 0,0000035700 0,0000034700 659203,0000000000 0,2873563218%
12 September 2025 0,0000034800 0,0000034300 0,0000035000 0,0000033900 876576,0000000000 1,4577259475%
11 September 2025 0,0000034300 0,0000033600 0,0000034700 0,0000033600 796771,0000000000 1,7804154302%
10 September 2025 0,0000033700 0,0000033400 0,0000033800 0,0000033300 441991,0000000000 1,2012012012%
9 September 2025 0,0000033300 0,0000033700 0,0000034200 0,0000033300 599719,0000000000 -1,1869436201%
8 September 2025 0,0000033700 0,0000032400 0,0000034200 0,0000032400 1263746,0000000000 3,6923076923%
7 September 2025 0,0000032500 0,0000032300 0,0000032900 0,0000032100 586126,0000000000 0,6191950464%
6 September 2025 0,0000032300 0,0000032500 0,0000032500 0,0000032100 297934,0000000000 -0,6153846153%
5 September 2025 0,0000032500 0,0000031800 0,0000032600 0,0000031800 537204,0000000000 2,2012578616%
4 September 2025 0,0000031800 0,0000032400 0,0000032700 0,0000031800 1112371,0000000000 -1,8518518518%
3 September 2025 0,0000032400 0,0000033000 0,0000033000 0,0000032300 564005,0000000000 -1,8181818181%
2 September 2025 0,0000033000 0,0000032700 0,0000033100 0,0000032400 1368956,0000000000 0,9174311926%
1 September 2025 0,0000032700 0,0000032500 0,0000033200 0,0000032100 1489813,0000000000 0,3067484662%
31 August 2025 0,0000032600 0,0000033100 0,0000033400 0,0000032500 531101,0000000000 -1,2121212121%
30 August 2025 0,0000033000 0,0000033400 0,0000033500 0,0000032400 614952,0000000000 -0,9009009009%
29 August 2025 0,0000033300 0,0000034000 0,0000034000 0,0000032700 2659208,0000000000 -2,0588235294%
28 August 2025 0,0000034000 0,0000034000 0,0000034300 0,0000033500 3047684,0000000000 -0,2932551319%
27 August 2025 0,0000034100 0,0000035300 0,0000035300 0,0000033900 2952989,0000000000 -3,3994334277%
26 August 2025 0,0000035300 0,0000034900 0,0000036000 0,0000034900 896193,0000000000 1,1461318051%
25 August 2025 0,0000034900 0,0000036000 0,0000036100 0,0000034500 1346062,0000000000 -2,7855153203%
24 August 2025 0,0000035900 0,0000036100 0,0000037000 0,0000035100 1549585,0000000000 -0,5540166204%
23 August 2025 0,0000036100 0,0000036400 0,0000036400 0,0000035500 940480,0000000000 -0,8241758241%
22 August 2025 0,0000036400 0,0000034800 0,0000036700 0,0000034000 2482291,0000000000 4,8991354466%
21 August 2025 0,0000034700 0,0000035400 0,0000035400 0,0000034700 535534,0000000000 -1,9774011299%
20 August 2025 0,0000035400 0,0000034700 0,0000035800 0,0000034400 914966,0000000000 2,3121387283%
19 August 2025 0,0000034600 0,0000035700 0,0000035900 0,0000034600 940242,0000000000 -2,8089887640%
18 August 2025 0,0000035600 0,0000036200 0,0000036200 0,0000035100 1467101,0000000000 -1,3850415512%
17 August 2025 0,0000036100 0,0000036300 0,0000036600 0,0000036000 458145,0000000000 -0,5509641873%
16 August 2025 0,0000036300 0,0000036700 0,0000036800 0,0000036000 743655,0000000000 -0,8196721311%
15 August 2025 0,0000036600 0,0000035800 0,0000036800 0,0000035200 3508487,0000000000 2,2346368715%
14 August 2025 0,0000035800 0,0000036700 0,0000038100 0,0000034700 3816855,0000000000 -2,4523160762%
13 August 2025 0,0000036700 0,0000037400 0,0000038100 0,0000036600 1779959,0000000000 -1,8716577540%
12 August 2025 0,0000037400 0,0000036300 0,0000038000 0,0000036300 2349388,0000000000 3,3149171270%
11 August 2025 0,0000036200 0,0000037300 0,0000037900 0,0000036100 1693827,0000000000 -2,6881720430%
10 August 2025 0,0000037200 0,0000038300 0,0000038600 0,0000036700 1671152,0000000000 -2,8720626631%
9 August 2025 0,0000038300 0,0000038600 0,0000039100 0,0000038200 1366086,0000000000 -0,7772020725%
8 August 2025 0,0000038600 0,0000037400 0,0000040200 0,0000037200 8497424,0000000000 3,2085561497%
7 August 2025 0,0000037400 0,0000034800 0,0000037500 0,0000034700 2672570,0000000000 7,1633237822%
6 August 2025 0,0000034900 0,0000034700 0,0000034900 0,0000033900 762509,0000000000 0,5763688760%
5 August 2025 0,0000034700 0,0000036000 0,0000036300 0,0000034600 1307609,0000000000 -3,6111111111%
4 August 2025 0,0000036000 0,0000034900 0,0000036600 0,0000034800 1881231,0000000000 2,8571428571%
3 August 2025 0,0000035000 0,0000032700 0,0000035400 0,0000032300 886565,0000000000 7,3619631901%
2 August 2025 0,0000032600 0,0000033700 0,0000034300 0,0000032300 1042518,0000000000 -3,2640949554%
1 August 2025 0,0000033700 0,0000034600 0,0000034900 0,0000033200 1933200,0000000000 -2,8818443804%
31 July 2025 0,0000034700 0,0000034500 0,0000036200 0,0000034300 2450410,0000000000 0,2890173410%
30 July 2025 0,0000034600 0,0000035700 0,0000036000 0,0000033900 1165811,0000000000 -3,0812324929%
29 July 2025 0,0000035700 0,0000035500 0,0000036500 0,0000035200 1080995,0000000000 0,8474576271%
28 July 2025 0,0000035400 0,0000037300 0,0000037900 0,0000035300 3438475,0000000000 -4,8387096774%
27 July 2025 0,0000037200 0,0000037000 0,0000038800 0,0000036800 2050592,0000000000 0,8130081300%
26 July 2025 0,0000036900 0,0000036700 0,0000038100 0,0000036500 1025609,0000000000 0,5449591280%
25 July 2025 0,0000036700 0,0000035800 0,0000037000 0,0000035100 2032146,0000000000 2,5139664804%
24 July 2025 0,0000035800 0,0000035900 0,0000037500 0,0000034200 3903346,0000000000 -0,5555555555%
23 July 2025 0,0000036000 0,0000039300 0,0000040000 0,0000034800 5077844,0000000000 -8,6294416243%
22 July 2025 0,0000039400 0,0000040400 0,0000040500 0,0000038200 3701577,0000000000 -2,2332506203%
21 July 2025 0,0000040300 0,0000039400 0,0000041600 0,0000039100 4424814,0000000000 2,0253164556%
20 July 2025 0,0000039500 0,0000039100 0,0000040300 0,0000038800 3594646,0000000000 1,0230179028%
19 July 2025 0,0000039100 0,0000038900 0,0000039800 0,0000038200 2552298,0000000000 0,5141388174%
18 July 2025 0,0000038900 0,0000041800 0,0000043400 0,0000038200 7421163,0000000000 -6,7146282973%
17 July 2025 0,0000041700 0,0000038200 0,0000043000 0,0000037800 8490678,0000000000 8,8772845953%
16 July 2025 0,0000038300 0,0000038300 0,0000040600 0,0000038100 4229448,0000000000 -0,2604166666%
15 July 2025 0,0000038400 0,0000038700 0,0000040400 0,0000036700 6299308,0000000000 -0,7751937984%
14 July 2025 0,0000038700 0,0000039600 0,0000043100 0,0000036700 14570022,0000000000 -2,2727272727%