Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 December 2024 0,0000054900 0,0000056300 0,0000056300 0,0000054700 228554,0000000000 -1,0810810810810810810810810800%
2 December 2024 0,0000056200 0,0000057700 0,0000062600 0,0000052300 60176969,0000000000
1 December 2024 0,0000057700 0,0000054500 0,0000059700 0,0000051400 28761218,0000000000
30 November 2024 0,0000054500 0,0000056200 0,0000058000 0,0000053700 35711050,0000000000
29 November 2024 0,0000056200 0,0000052300 0,0000057700 0,0000050700 39692644,0000000000
28 November 2024 0,0000052300 0,0000050400 0,0000052800 0,0000048900 21001082,0000000000
27 November 2024 0,0000050500 0,0000047700 0,0000056800 0,0000045600 66169677,0000000000
26 November 2024 0,0000047700 0,0000051800 0,0000054500 0,0000045500 55182015,0000000000
25 November 2024 0,0000051700 0,0000054700 0,0000057200 0,0000050500 56611644,0000000000
24 November 2024 0,0000054800 0,0000053400 0,0000064700 0,0000045100 195619196,0000000000
23 November 2024 0,0000053400 0,0000034400 0,0000055700 0,0000034300 186100873,0000000000 55,2325581395%
22 November 2024 0,0000034400 0,0000026700 0,0000035700 0,0000026700 58189165,0000000000 28,8389513108%
21 November 2024 0,0000026700 0,0000026200 0,0000026900 0,0000023700 33223516,0000000000 1,5209125475%
20 November 2024 0,0000026300 0,0000025100 0,0000028600 0,0000024600 32858204,0000000000 5,2000000000%
19 November 2024 0,0000025000 0,0000025600 0,0000027000 0,0000024000 21342692,0000000000 -2,3437500000%
18 November 2024 0,0000025600 0,0000021900 0,0000027900 0,0000021900 46031289,0000000000 16,8949771689%
17 November 2024 0,0000021900 0,0000024400 0,0000024900 0,0000020800 29824527,0000000000 -9,8765432098%
16 November 2024 0,0000024300 0,0000016000 0,0000026600 0,0000015400 72558467,0000000000 51,8750000000%
15 November 2024 0,0000016000 0,0000015100 0,0000016200 0,0000014600 19237744,0000000000 5,9602649006%
14 November 2024 0,0000015100 0,0000013700 0,0000016000 0,0000013500 12929746,0000000000 10,2189781021%
13 November 2024 0,0000013700 0,0000015300 0,0000015700 0,0000013500 10906490,0000000000 -10,4575163398%
12 November 2024 0,0000015300 0,0000012900 0,0000016100 0,0000012700 18920405,0000000000 18,6046511627%
11 November 2024 0,0000012900 0,0000013400 0,0000013800 0,0000012600 5949102,0000000000 -4,4444444444%
10 November 2024 0,0000013500 0,0000013400 0,0000014200 0,0000013200 6556363,0000000000 0,7462686567%
9 November 2024 0,0000013400 0,0000013300 0,0000013400 0,0000013000 991726,0000000000 0,7518796992%
8 November 2024 0,0000013300 0,0000013500 0,0000013600 0,0000013000 2254270,0000000000 -1,4814814814%
7 November 2024 0,0000013500 0,0000012800 0,0000013500 0,0000012800 2241406,0000000000 5,4687500000%
6 November 2024 0,0000012800 0,0000013500 0,0000013600 0,0000012600 4872606,0000000000 -5,1851851851%
5 November 2024 0,0000013500 0,0000013500 0,0000013500 0,0000013200 1653564,0000000000 0,7462686567%
4 November 2024 0,0000013400 0,0000013200 0,0000013600 0,0000013100 1828760,0000000000 2,2900763358%
3 November 2024 0,0000013100 0,0000013300 0,0000013500 0,0000013000 1049343,0000000000 -2,2388059701%
2 November 2024 0,0000013400 0,0000013400 0,0000013500 0,0000013100 947083,0000000000 0,0000000000%
1 November 2024 0,0000013400 0,0000013100 0,0000013600 0,0000013000 1725133,0000000000 2,2900763358%
31 October 2024 0,0000013100 0,0000013100 0,0000013200 0,0000012800 2120633,0000000000 0,0000000000%
30 October 2024 0,0000013100 0,0000013300 0,0000013400 0,0000013000 1093278,0000000000 -0,7575757575%
29 October 2024 0,0000013200 0,0000013500 0,0000013600 0,0000013100 2595902,0000000000 -2,2222222222%
28 October 2024 0,0000013500 0,0000013900 0,0000013900 0,0000013400 2230836,0000000000 -2,1739130434%
27 October 2024 0,0000013800 0,0000014100 0,0000014100 0,0000013800 1553181,0000000000 -1,4285714285%
26 October 2024 0,0000014000 0,0000014000 0,0000014100 0,0000013900 940442,0000000000 -0,7092198581%
25 October 2024 0,0000014100 0,0000014200 0,0000014400 0,0000013900 2982201,0000000000 -0,7042253521%
24 October 2024 0,0000014200 0,0000014200 0,0000014300 0,0000013900 1475864,0000000000 0,0000000000%
23 October 2024 0,0000014200 0,0000014100 0,0000014400 0,0000014100 2258378,0000000000 0,7092198581%
22 October 2024 0,0000014100 0,0000014200 0,0000014400 0,0000014000 2459858,0000000000 0,0000000000%
21 October 2024 0,0000014100 0,0000014000 0,0000014300 0,0000014000 1657986,0000000000 0,0000000000%
20 October 2024 0,0000014100 0,0000014200 0,0000014200 0,0000013900 1320797,0000000000 -0,7042253521%
19 October 2024 0,0000014200 0,0000014100 0,0000014300 0,0000014000 2536292,0000000000 0,7092198581%
18 October 2024 0,0000014100 0,0000014100 0,0000014300 0,0000013900 1747453,0000000000 0,0000000000%
17 October 2024 0,0000014100 0,0000014100 0,0000014400 0,0000014000 1415395,0000000000 0,0000000000%
16 October 2024 0,0000014100 0,0000013900 0,0000014200 0,0000013700 1995469,0000000000 2,1739130434%
15 October 2024 0,0000013800 0,0000014100 0,0000014300 0,0000013800 3368181,0000000000 -2,1276595744%
14 October 2024 0,0000014100 0,0000014400 0,0000014400 0,0000014000 1397291,0000000000 -2,0833333333%
13 October 2024 0,0000014400 0,0000014600 0,0000014600 0,0000014300 1237891,0000000000 -0,6896551724%
12 October 2024 0,0000014500 0,0000014700 0,0000014800 0,0000014500 984228,0000000000 -1,3605442176%
11 October 2024 0,0000014700 0,0000015000 0,0000015100 0,0000014500 1074181,0000000000 -2,0000000000%
10 October 2024 0,0000015000 0,0000014800 0,0000015100 0,0000014500 3479861,0000000000 1,3513513513%
9 October 2024 0,0000014800 0,0000014500 0,0000014900 0,0000014400 1817394,0000000000 2,0689655172%
8 October 2024 0,0000014500 0,0000014600 0,0000014800 0,0000014400 1854434,0000000000 -0,6849315068%
7 October 2024 0,0000014600 0,0000014700 0,0000014700 0,0000014400 2033022,0000000000 -0,6802721088%
6 October 2024 0,0000014700 0,0000014900 0,0000014900 0,0000014600 838978,0000000000 -0,6756756756%
5 October 2024 0,0000014800 0,0000014800 0,0000015000 0,0000014700 1428018,0000000000 0,0000000000%
4 October 2024 0,0000014800 0,0000014900 0,0000015000 0,0000014600 1318486,0000000000 -0,6711409395%
3 October 2024 0,0000014900 0,0000014900 0,0000015000 0,0000014600 4377818,0000000000 0,0000000000%