Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 May 2026 0,0000019000 0,0000018900 0,0000019000 0,0000018800 97756,0000000000
21 May 2026 0,0000018900 0,0000018600 0,0000019100 0,0000018500 432593,0000000000
20 May 2026 0,0000018400 0,0000018700 0,0000018700 0,0000018300 376310,0000000000
19 May 2026 0,0000018600 0,0000019100 0,0000019200 0,0000018500 431394,0000000000
18 May 2026 0,0000019200 0,0000019300 0,0000019500 0,0000018900 436168,0000000000
17 May 2026 0,0000019300 0,0000019400 0,0000019500 0,0000019000 300770,0000000000
16 May 2026 0,0000019400 0,0000019600 0,0000019700 0,0000019200 239592,0000000000
15 May 2026 0,0000019500 0,0000020000 0,0000020100 0,0000019400 368935,0000000000
14 May 2026 0,0000020000 0,0000020100 0,0000020600 0,0000019900 420999,0000000000
13 May 2026 0,0000020100 0,0000020200 0,0000020400 0,0000020000 319023,0000000000
12 May 2026 0,0000020200 0,0000020600 0,0000020700 0,0000020100 331556,0000000000 -2,4154589371%
11 May 2026 0,0000020700 0,0000020700 0,0000021000 0,0000020400 852759,0000000000 0,4854368932%
10 May 2026 0,0000020600 0,0000020100 0,0000021400 0,0000019900 1244069,0000000000 1,9801980198%
9 May 2026 0,0000020200 0,0000020400 0,0000020900 0,0000020000 539481,0000000000 -0,4926108374%
8 May 2026 0,0000020300 0,0000019800 0,0000020600 0,0000019700 512613,0000000000 2,5252525252%
7 May 2026 0,0000019800 0,0000019800 0,0000020100 0,0000019700 357529,0000000000 0,5076142131%
6 May 2026 0,0000019700 0,0000019800 0,0000020300 0,0000019700 390720,0000000000 -0,5050505050%
5 May 2026 0,0000019800 0,0000019700 0,0000019900 0,0000019400 453778,0000000000 0,5076142131%
4 May 2026 0,0000019700 0,0000020100 0,0000020200 0,0000019500 576781,0000000000 -1,9900497512%
3 May 2026 0,0000020100 0,0000020300 0,0000020400 0,0000020100 235672,0000000000 -1,4705882352%
2 May 2026 0,0000020400 0,0000020400 0,0000020500 0,0000020300 200681,0000000000 0,0000000000%
1 May 2026 0,0000020400 0,0000020800 0,0000020900 0,0000020400 386373,0000000000 -1,4492753623%
30 April 2026 0,0000020700 0,0000021100 0,0000021100 0,0000020700 172622,0000000000 -1,4285714285%
29 April 2026 0,0000021000 0,0000021200 0,0000021400 0,0000020900 762835,0000000000 -0,4739336492%
28 April 2026 0,0000021100 0,0000021500 0,0000021500 0,0000021100 619594,0000000000 -1,4018691588%
27 April 2026 0,0000021400 0,0000021800 0,0000021900 0,0000021300 498593,0000000000 -1,8348623853%
26 April 2026 0,0000021800 0,0000021800 0,0000022200 0,0000021500 323067,0000000000 -0,4566210045%
25 April 2026 0,0000021900 0,0000022300 0,0000022500 0,0000021800 248283,0000000000 -2,2321428571%
24 April 2026 0,0000022400 0,0000022400 0,0000022700 0,0000022200 1137305,0000000000 0,0000000000%
23 April 2026 0,0000022400 0,0000022600 0,0000023000 0,0000022400 1030081,0000000000 -0,8849557522%
22 April 2026 0,0000022600 0,0000023500 0,0000023600 0,0000022500 671156,0000000000 -3,8297872340%
21 April 2026 0,0000023500 0,0000022900 0,0000024000 0,0000022900 1246421,0000000000 2,6200873362%
20 April 2026 0,0000022900 0,0000022600 0,0000023000 0,0000022200 389986,0000000000 1,3274336283%
19 April 2026 0,0000022600 0,0000022500 0,0000022900 0,0000022300 241594,0000000000 0,4444444444%
18 April 2026 0,0000022500 0,0000022600 0,0000022800 0,0000022100 335838,0000000000 -0,4424778761%
17 April 2026 0,0000022600 0,0000022400 0,0000022800 0,0000022000 503141,0000000000 0,4444444444%
16 April 2026 0,0000022500 0,0000021000 0,0000022500 0,0000021000 992092,0000000000 6,6350710900%
15 April 2026 0,0000021100 0,0000020900 0,0000021300 0,0000020700 385583,0000000000 0,9569377990%
14 April 2026 0,0000020900 0,0000021000 0,0000021100 0,0000020600 358511,0000000000 -0,4761904761%
13 April 2026 0,0000021000 0,0000021300 0,0000021700 0,0000020700 371648,0000000000 -0,9433962264%
12 April 2026 0,0000021200 0,0000021000 0,0000021400 0,0000021000 242936,0000000000 0,4739336492%
11 April 2026 0,0000021100 0,0000021300 0,0000021300 0,0000021000 184580,0000000000 -0,4716981132%
10 April 2026 0,0000021200 0,0000021500 0,0000021800 0,0000021000 978859,0000000000 -1,3953488372%
9 April 2026 0,0000021500 0,0000022100 0,0000022200 0,0000021400 1212409,0000000000 -3,1531531531%
8 April 2026 0,0000022200 0,0000022700 0,0000023000 0,0000022100 1097566,0000000000 -2,2026431718%
7 April 2026 0,0000022700 0,0000022600 0,0000022900 0,0000022300 1174255,0000000000 0,4424778761%
6 April 2026 0,0000022600 0,0000023600 0,0000023700 0,0000022400 1814887,0000000000 -4,2372881355%
5 April 2026 0,0000023600 0,0000024100 0,0000024200 0,0000023500 944765,0000000000 -1,6666666666%
4 April 2026 0,0000024000 0,0000024400 0,0000024400 0,0000023900 648529,0000000000 -1,6393442622%
3 April 2026 0,0000024400 0,0000024400 0,0000025000 0,0000024300 683987,0000000000 0,0000000000%
2 April 2026 0,0000024400 0,0000024900 0,0000025000 0,0000024300 794426,0000000000 -2,0080321285%
1 April 2026 0,0000024900 0,0000024500 0,0000025500 0,0000024500 722075,0000000000 1,6326530612%
31 March 2026 0,0000024500 0,0000025100 0,0000025200 0,0000024400 825751,0000000000 -2,3904382470%
30 March 2026 0,0000025100 0,0000024900 0,0000025600 0,0000024900 385414,0000000000 0,4000000000%
29 March 2026 0,0000025000 0,0000025300 0,0000025300 0,0000024700 742315,0000000000 -1,1857707509%
28 March 2026 0,0000025300 0,0000025200 0,0000025700 0,0000024800 558046,0000000000 0,0000000000%
27 March 2026 0,0000025300 0,0000025300 0,0000025700 0,0000025200 623784,0000000000 0,0000000000%
26 March 2026 0,0000025300 0,0000024900 0,0000025400 0,0000024700 1739912,0000000000 1,6064257028%
25 March 2026 0,0000024900 0,0000024600 0,0000025600 0,0000024600 1318054,0000000000 0,8097165991%