Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 0,0000021500 0,0000021000 0,0000021700 0,0000021000 78133,0000000000 1,8957345971%
15 April 2026 0,0000021100 0,0000020900 0,0000021300 0,0000020700 385583,0000000000 0,9569377990%
14 April 2026 0,0000020900 0,0000021000 0,0000021100 0,0000020600 358511,0000000000 -0,4761904761%
13 April 2026 0,0000021000 0,0000021300 0,0000021700 0,0000020700 371648,0000000000 -0,9433962264%
12 April 2026 0,0000021200 0,0000021000 0,0000021400 0,0000021000 242936,0000000000 0,4739336492%
11 April 2026 0,0000021100 0,0000021300 0,0000021300 0,0000021000 184580,0000000000 -0,4716981132%
10 April 2026 0,0000021200 0,0000021500 0,0000021800 0,0000021000 978859,0000000000 -1,3953488372%
9 April 2026 0,0000021500 0,0000022100 0,0000022200 0,0000021400 1212409,0000000000 -3,1531531531%
8 April 2026 0,0000022200 0,0000022700 0,0000023000 0,0000022100 1097566,0000000000 -2,2026431718%
7 April 2026 0,0000022700 0,0000022600 0,0000022900 0,0000022300 1174255,0000000000 0,4424778761%
6 April 2026 0,0000022600 0,0000023600 0,0000023700 0,0000022400 1814887,0000000000 -4,2372881355%
5 April 2026 0,0000023600 0,0000024100 0,0000024200 0,0000023500 944765,0000000000 -1,6666666666%
4 April 2026 0,0000024000 0,0000024400 0,0000024400 0,0000023900 648529,0000000000 -1,6393442622%
3 April 2026 0,0000024400 0,0000024400 0,0000025000 0,0000024300 683987,0000000000 0,0000000000%
2 April 2026 0,0000024400 0,0000024900 0,0000025000 0,0000024300 794426,0000000000 -2,0080321285%
1 April 2026 0,0000024900 0,0000024500 0,0000025500 0,0000024500 722075,0000000000 1,6326530612%
31 March 2026 0,0000024500 0,0000025100 0,0000025200 0,0000024400 825751,0000000000 -2,3904382470%
30 March 2026 0,0000025100 0,0000024900 0,0000025600 0,0000024900 385414,0000000000 0,4000000000%
29 March 2026 0,0000025000 0,0000025300 0,0000025300 0,0000024700 742315,0000000000 -1,1857707509%
28 March 2026 0,0000025300 0,0000025200 0,0000025700 0,0000024800 558046,0000000000 0,0000000000%
27 March 2026 0,0000025300 0,0000025300 0,0000025700 0,0000025200 623784,0000000000 0,0000000000%
26 March 2026 0,0000025300 0,0000024900 0,0000025400 0,0000024700 1739912,0000000000 1,6064257028%
25 March 2026 0,0000024900 0,0000024600 0,0000025600 0,0000024600 1318054,0000000000 0,8097165991%
24 March 2026 0,0000024700 0,0000023500 0,0000024800 0,0000023300 1223122,0000000000 5,1063829787%
23 March 2026 0,0000023500 0,0000023000 0,0000023600 0,0000022700 1038044,0000000000 2,1739130434%
22 March 2026 0,0000023000 0,0000023600 0,0000023600 0,0000022800 653051,0000000000 -2,5423728813%
21 March 2026 0,0000023600 0,0000023400 0,0000023600 0,0000023300 392968,0000000000 0,4255319148%
20 March 2026 0,0000023500 0,0000023600 0,0000023900 0,0000023400 651040,0000000000 -0,4237288135%
19 March 2026 0,0000023600 0,0000023800 0,0000024000 0,0000023400 1181196,0000000000 -1,2552301255%
18 March 2026 0,0000023900 0,0000023500 0,0000023900 0,0000023200 1268528,0000000000 1,7021276595%
17 March 2026 0,0000023500 0,0000023500 0,0000024100 0,0000023300 4067530,0000000000 -0,4237288135%
16 March 2026 0,0000023600 0,0000023300 0,0000023800 0,0000023100 612516,0000000000 1,2875536480%
15 March 2026 0,0000023300 0,0000023400 0,0000023600 0,0000023200 353610,0000000000 -0,4273504273%
14 March 2026 0,0000023400 0,0000023200 0,0000023500 0,0000023000 287314,0000000000 1,2987012987%
13 March 2026 0,0000023100 0,0000022700 0,0000023300 0,0000022600 826037,0000000000 1,7621145374%
12 March 2026 0,0000022700 0,0000022700 0,0000022900 0,0000022600 451426,0000000000 0,0000000000%
11 March 2026 0,0000022700 0,0000022700 0,0000022900 0,0000022300 829910,0000000000 0,0000000000%
10 March 2026 0,0000022700 0,0000021900 0,0000023500 0,0000021900 916889,0000000000 3,1818181818%
9 March 2026 0,0000022000 0,0000022500 0,0000022600 0,0000021800 424022,0000000000 -2,2222222222%
8 March 2026 0,0000022500 0,0000022200 0,0000022500 0,0000022100 416394,0000000000 1,3513513513%
7 March 2026 0,0000022200 0,0000022400 0,0000022500 0,0000022100 789916,0000000000 -0,4484304932%
6 March 2026 0,0000022300 0,0000022100 0,0000022500 0,0000022100 458714,0000000000 0,9049773755%
5 March 2026 0,0000022100 0,0000021900 0,0000022300 0,0000021700 377214,0000000000 0,9132420091%
4 March 2026 0,0000021900 0,0000022200 0,0000022500 0,0000021500 1017935,0000000000 -0,9049773755%
3 March 2026 0,0000022100 0,0000022500 0,0000022600 0,0000022000 467411,0000000000 -2,2123893805%
2 March 2026 0,0000022600 0,0000023400 0,0000023500 0,0000022500 1517267,0000000000 -3,4188034188%
1 March 2026 0,0000023400 0,0000023800 0,0000024200 0,0000023300 754210,0000000000 -1,6806722689%
28 February 2026 0,0000023800 0,0000024100 0,0000024200 0,0000023200 1777493,0000000000 -1,6528925619%
27 February 2026 0,0000024200 0,0000024100 0,0000024600 0,0000023900 749798,0000000000 0,4149377593%
26 February 2026 0,0000024100 0,0000023800 0,0000024200 0,0000023700 3278120,0000000000 0,8368200836%
25 February 2026 0,0000023900 0,0000023400 0,0000024500 0,0000023300 753132,0000000000 2,5751072961%
24 February 2026 0,0000023300 0,0000023400 0,0000023800 0,0000023300 610883,0000000000 -0,4273504273%
23 February 2026 0,0000023400 0,0000022800 0,0000023700 0,0000022800 715109,0000000000 2,1834061135%
22 February 2026 0,0000022900 0,0000023600 0,0000023700 0,0000022600 651783,0000000000 -3,3755274261%
21 February 2026 0,0000023700 0,0000023900 0,0000024000 0,0000023600 255842,0000000000 -1,2500000000%
20 February 2026 0,0000024000 0,0000023700 0,0000024300 0,0000023600 932825,0000000000 1,2658227848%
19 February 2026 0,0000023700 0,0000024200 0,0000024300 0,0000023600 426629,0000000000 -2,4691358024%
18 February 2026 0,0000024300 0,0000024500 0,0000024800 0,0000024200 513430,0000000000 -0,8163265306%
17 February 2026 0,0000024500 0,0000024600 0,0000024800 0,0000024300 1309637,0000000000 -0,8097165991%