Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 November 2025 0,0000026100 0,0000027600 0,0000027600 0,0000025800 2014948,0000000000
2 November 2025 0,0000027600 0,0000027700 0,0000027800 0,0000027300 508124,0000000000
1 November 2025 0,0000027700 0,0000027800 0,0000027900 0,0000027500 499015,0000000000
31 October 2025 0,0000027900 0,0000027500 0,0000028200 0,0000027300 956577,0000000000
30 October 2025 0,0000027600 0,0000028700 0,0000028700 0,0000027100 2072368,0000000000
29 October 2025 0,0000028700 0,0000028200 0,0000029000 0,0000028000 2172886,0000000000
28 October 2025 0,0000028300 0,0000028200 0,0000029500 0,0000028000 2105123,0000000000
27 October 2025 0,0000028300 0,0000028900 0,0000029100 0,0000028000 1046100,0000000000
26 October 2025 0,0000028900 0,0000029100 0,0000029400 0,0000028700 1333964,0000000000
25 October 2025 0,0000029100 0,0000028800 0,0000029600 0,0000028500 2256455,0000000000
24 October 2025 0,0000028800 0,0000028300 0,0000029100 0,0000028100 1264002,0000000000 1,7667844522%
23 October 2025 0,0000028300 0,0000028700 0,0000028800 0,0000028300 108897,0000000000 -1,0489510489%
22 October 2025 0,0000028600 0,0000029000 0,0000029000 0,0000028200 513510,0000000000 -1,3793103448%
21 October 2025 0,0000029000 0,0000029300 0,0000029500 0,0000029000 1327289,0000000000 -1,3605442176%
20 October 2025 0,0000029400 0,0000029200 0,0000030000 0,0000029100 806301,0000000000 0,3412969283%
19 October 2025 0,0000029300 0,0000029300 0,0000029800 0,0000028900 928103,0000000000 -0,3401360544%
18 October 2025 0,0000029400 0,0000029000 0,0000029900 0,0000028900 801731,0000000000 1,3793103448%
17 October 2025 0,0000029000 0,0000028900 0,0000029100 0,0000027700 1019325,0000000000 0,6944444444%
16 October 2025 0,0000028800 0,0000029300 0,0000029700 0,0000028500 1417698,0000000000 -2,0408163265%
15 October 2025 0,0000029400 0,0000029800 0,0000030200 0,0000028900 911793,0000000000 -1,3422818791%
14 October 2025 0,0000029800 0,0000030500 0,0000030600 0,0000029000 1818920,0000000000 -2,2950819672%
13 October 2025 0,0000030500 0,0000029700 0,0000030600 0,0000029400 1386969,0000000000 2,6936026936%
12 October 2025 0,0000029700 0,0000029200 0,0000030400 0,0000028600 1925954,0000000000 1,7123287671%
11 October 2025 0,0000029200 0,0000028300 0,0000030400 0,0000027900 5179579,0000000000 3,1802120141%
10 October 2025 0,0000028300 0,0000031200 0,0000031600 0,0000015500 21143851,0000000000 -9,2948717948%
9 October 2025 0,0000031200 0,0000031500 0,0000031500 0,0000030600 783810,0000000000 -0,9523809523%
8 October 2025 0,0000031500 0,0000031700 0,0000031800 0,0000031000 915426,0000000000 -0,3164556962%
7 October 2025 0,0000031600 0,0000032800 0,0000032900 0,0000031500 1278736,0000000000 -3,3639143730%
6 October 2025 0,0000032700 0,0000032000 0,0000033000 0,0000032000 2307511,0000000000 1,8691588785%
5 October 2025 0,0000032100 0,0000032200 0,0000032900 0,0000031900 1639873,0000000000 -0,3105590062%
4 October 2025 0,0000032200 0,0000033200 0,0000033400 0,0000031800 859187,0000000000 -3,3033033033%
3 October 2025 0,0000033300 0,0000033900 0,0000033900 0,0000033000 1315110,0000000000 -1,7699115044%
2 October 2025 0,0000033900 0,0000033600 0,0000034500 0,0000033300 1962031,0000000000 0,8928571428%
1 October 2025 0,0000033600 0,0000031900 0,0000033900 0,0000031700 1318092,0000000000 5,3291536050%
30 September 2025 0,0000031900 0,0000032500 0,0000032600 0,0000031600 1049923,0000000000 -1,8461538461%
29 September 2025 0,0000032500 0,0000032700 0,0000033200 0,0000032300 756520,0000000000 -0,6116207951%
28 September 2025 0,0000032700 0,0000032900 0,0000033000 0,0000032200 450512,0000000000 -0,6079027355%
27 September 2025 0,0000032900 0,0000033000 0,0000033200 0,0000032700 323257,0000000000 -0,3030303030%
26 September 2025 0,0000033000 0,0000032200 0,0000033200 0,0000031800 764194,0000000000 2,8037383177%
25 September 2025 0,0000032100 0,0000033000 0,0000033300 0,0000031800 1308064,0000000000 -3,0211480362%
24 September 2025 0,0000033100 0,0000032600 0,0000033600 0,0000032100 705250,0000000000 1,5337423312%
23 September 2025 0,0000032600 0,0000032700 0,0000033000 0,0000032400 781972,0000000000 -0,3058103975%
22 September 2025 0,0000032700 0,0000032900 0,0000033000 0,0000030700 1747734,0000000000 -0,9090909090%
21 September 2025 0,0000033000 0,0000033400 0,0000033800 0,0000032900 693818,0000000000 -1,1976047904%
20 September 2025 0,0000033400 0,0000033500 0,0000034000 0,0000033300 833918,0000000000 -0,2985074626%
19 September 2025 0,0000033500 0,0000033900 0,0000034100 0,0000033300 783480,0000000000 -1,1799410029%
18 September 2025 0,0000033900 0,0000034000 0,0000034400 0,0000033500 1166157,0000000000 0,0000000000%
17 September 2025 0,0000033900 0,0000032800 0,0000034100 0,0000032600 945678,0000000000 3,0395136778%
16 September 2025 0,0000032900 0,0000032900 0,0000033900 0,0000032600 668127,0000000000 -0,3030303030%
15 September 2025 0,0000033000 0,0000033800 0,0000034000 0,0000032600 1491500,0000000000 -2,3668639053%
14 September 2025 0,0000033800 0,0000034900 0,0000034900 0,0000033300 618897,0000000000 -3,1518624641%
13 September 2025 0,0000034900 0,0000034900 0,0000035700 0,0000034700 659203,0000000000 0,2873563218%
12 September 2025 0,0000034800 0,0000034300 0,0000035000 0,0000033900 876576,0000000000 1,4577259475%
11 September 2025 0,0000034300 0,0000033600 0,0000034700 0,0000033600 796771,0000000000 1,7804154302%
10 September 2025 0,0000033700 0,0000033400 0,0000033800 0,0000033300 441991,0000000000 1,2012012012%
9 September 2025 0,0000033300 0,0000033700 0,0000034200 0,0000033300 599719,0000000000 -1,1869436201%
8 September 2025 0,0000033700 0,0000032400 0,0000034200 0,0000032400 1263746,0000000000 3,6923076923%
7 September 2025 0,0000032500 0,0000032300 0,0000032900 0,0000032100 586126,0000000000 0,6191950464%
6 September 2025 0,0000032300 0,0000032500 0,0000032500 0,0000032100 297934,0000000000 -0,6153846153%
5 September 2025 0,0000032500 0,0000031800 0,0000032600 0,0000031800 537204,0000000000 2,2012578616%
4 September 2025 0,0000031800 0,0000032400 0,0000032700 0,0000031800 1112371,0000000000 -1,8518518518%