Search Login

Data History XLM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 March 2026 0,0000023500 0,0000023400 0,0000023500 0,0000023400 122777,0000000000 0,4273504273504273504273504300%
1 March 2026 0,0000023400 0,0000023800 0,0000024200 0,0000023300 754210,0000000000 -1,6806722689%
28 February 2026 0,0000023800 0,0000024100 0,0000024200 0,0000023200 1777493,0000000000 -1,6528925619%
27 February 2026 0,0000024200 0,0000024100 0,0000024600 0,0000023900 749798,0000000000 0,4149377593%
26 February 2026 0,0000024100 0,0000023800 0,0000024200 0,0000023700 3278120,0000000000 0,8368200836%
25 February 2026 0,0000023900 0,0000023400 0,0000024500 0,0000023300 753132,0000000000 2,5751072961%
24 February 2026 0,0000023300 0,0000023400 0,0000023800 0,0000023300 610883,0000000000 -0,4273504273%
23 February 2026 0,0000023400 0,0000022800 0,0000023700 0,0000022800 715109,0000000000 2,1834061135%
22 February 2026 0,0000022900 0,0000023600 0,0000023700 0,0000022600 651783,0000000000 -3,3755274261%
21 February 2026 0,0000023700 0,0000023900 0,0000024000 0,0000023600 255842,0000000000 -1,2500000000%
20 February 2026 0,0000024000 0,0000023700 0,0000024300 0,0000023600 932825,0000000000 1,2658227848%
19 February 2026 0,0000023700 0,0000024200 0,0000024300 0,0000023600 426629,0000000000 -2,4691358024%
18 February 2026 0,0000024300 0,0000024500 0,0000024800 0,0000024200 513430,0000000000 -0,8163265306%
17 February 2026 0,0000024500 0,0000024600 0,0000024800 0,0000024300 1309637,0000000000 -0,8097165991%
16 February 2026 0,0000024700 0,0000024800 0,0000024900 0,0000024400 1964630,0000000000 -0,4032258064%
15 February 2026 0,0000024800 0,0000025000 0,0000026200 0,0000024500 3073973,0000000000 -0,8000000000%
14 February 2026 0,0000025000 0,0000023900 0,0000025300 0,0000023900 1849693,0000000000 4,6025104602%
13 February 2026 0,0000023900 0,0000023600 0,0000024100 0,0000023300 895908,0000000000 1,2711864406%
12 February 2026 0,0000023600 0,0000023100 0,0000024100 0,0000023000 855163,0000000000 2,6086956521%
11 February 2026 0,0000023000 0,0000023000 0,0000023100 0,0000022700 942129,0000000000 0,0000000000%
10 February 2026 0,0000023000 0,0000022800 0,0000023100 0,0000022500 841222,0000000000 0,8771929824%
9 February 2026 0,0000022800 0,0000022900 0,0000023000 0,0000022700 646872,0000000000 -0,8695652173%
8 February 2026 0,0000023000 0,0000023400 0,0000023500 0,0000022600 738161,0000000000 -1,2875536480%
7 February 2026 0,0000023300 0,0000023200 0,0000023600 0,0000023000 1414594,0000000000 0,4310344827%
6 February 2026 0,0000023200 0,0000023400 0,0000024300 0,0000022600 6802870,0000000000 -0,4291845493%
5 February 2026 0,0000023300 0,0000023400 0,0000023500 0,0000022400 9540028,0000000000 -0,4273504273%
4 February 2026 0,0000023400 0,0000023200 0,0000023700 0,0000022700 2608009,0000000000 1,2987012987%
3 February 2026 0,0000023100 0,0000022700 0,0000023700 0,0000022400 3851132,0000000000 1,7621145374%
2 February 2026 0,0000022700 0,0000022700 0,0000023400 0,0000022500 3587128,0000000000 0,0000000000%
1 February 2026 0,0000022700 0,0000023000 0,0000023200 0,0000022200 3075319,0000000000 -1,3043478260%
31 January 2026 0,0000023000 0,0000022800 0,0000023100 0,0000021700 3972294,0000000000 0,8771929824%
30 January 2026 0,0000022800 0,0000023500 0,0000024000 0,0000022600 3276766,0000000000 -3,3898305084%
29 January 2026 0,0000023600 0,0000023500 0,0000023600 0,0000023000 2155231,0000000000 0,0000000000%
28 January 2026 0,0000023600 0,0000023400 0,0000023600 0,0000023100 1270614,0000000000 1,2875536480%
27 January 2026 0,0000023300 0,0000023500 0,0000023500 0,0000023100 1376071,0000000000 -0,8510638297%
26 January 2026 0,0000023500 0,0000023400 0,0000023900 0,0000023300 1305796,0000000000 0,0000000000%
25 January 2026 0,0000023500 0,0000023700 0,0000023900 0,0000023100 1177702,0000000000 -0,8438818565%
24 January 2026 0,0000023700 0,0000023700 0,0000023800 0,0000023500 434138,0000000000 0,0000000000%
23 January 2026 0,0000023700 0,0000023600 0,0000024000 0,0000023400 942584,0000000000 0,0000000000%
22 January 2026 0,0000023700 0,0000023800 0,0000024100 0,0000023600 959800,0000000000 0,0000000000%
21 January 2026 0,0000023700 0,0000023400 0,0000024100 0,0000023400 1847965,0000000000 0,8510638297%
20 January 2026 0,0000023500 0,0000023300 0,0000023600 0,0000023100 1847705,0000000000 0,8583690987%
19 January 2026 0,0000023300 0,0000023200 0,0000023700 0,0000022100 1838276,0000000000 0,0000000000%
18 January 2026 0,0000023300 0,0000024200 0,0000024400 0,0000023300 1309187,0000000000 -3,7190082644%
17 January 2026 0,0000024200 0,0000023700 0,0000025000 0,0000023600 603112,0000000000 2,1097046413%
16 January 2026 0,0000023700 0,0000023900 0,0000024000 0,0000023300 1460045,0000000000 -0,8368200836%
15 January 2026 0,0000023900 0,0000024400 0,0000024400 0,0000023500 1746824,0000000000 -1,6460905349%
14 January 2026 0,0000024300 0,0000025100 0,0000025800 0,0000024200 2481913,0000000000 -2,8000000000%
13 January 2026 0,0000025000 0,0000024000 0,0000025100 0,0000023900 2144414,0000000000 3,7344398340%
12 January 2026 0,0000024100 0,0000024700 0,0000024800 0,0000024000 1864354,0000000000 -2,4291497975%
11 January 2026 0,0000024700 0,0000025000 0,0000025200 0,0000024500 545375,0000000000 -1,2000000000%
10 January 2026 0,0000025000 0,0000025100 0,0000025300 0,0000024900 356987,0000000000 -0,3984063745%
9 January 2026 0,0000025100 0,0000025300 0,0000025600 0,0000025000 2132928,0000000000 -0,7905138339%
8 January 2026 0,0000025300 0,0000025600 0,0000025800 0,0000025200 2086945,0000000000 -1,5564202334%
7 January 2026 0,0000025700 0,0000026000 0,0000026200 0,0000025500 1971948,0000000000 -1,1538461538%
6 January 2026 0,0000026000 0,0000026800 0,0000027200 0,0000025500 4323680,0000000000 -3,3457249070%
5 January 2026 0,0000026900 0,0000025400 0,0000027000 0,0000024800 2916154,0000000000 5,4901960784%
4 January 2026 0,0000025500 0,0000024500 0,0000025800 0,0000024400 2112839,0000000000 4,0816326530%
3 January 2026 0,0000024500 0,0000024400 0,0000025200 0,0000024200 1893230,0000000000 0,8230452674%
2 January 2026 0,0000024300 0,0000023400 0,0000024500 0,0000023100 2915453,0000000000 3,4042553191%