Login

Harga Stellar Bitcoin Hari Ini | XLM to BTC

Harga 1 Stellar (XLM) ke BTC adalah 0.0000033500 hari ini.

0.0000033500

-0.0000000400 (-1.1799410029%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000033900
Harga tertinggi	:	0.0000035300
Harga terendah	:	0.0000033100
Volume XLM	:	3513988.0000000000
Volume BTC	:	12.0312642800

Tanggal Update: 20 March 2025 06:59

Harga Market

BTC/IDR BTC

1434996000.0000000000 ▲ 49865000.0000000000 (3.6000205034%)

ADA/IDR ADA

12250.0000000000 ▲ 226.0000000000 (1.8795741849%)

AVAX/IDR AVAX

324000.0000000000 ▼ -1268.0000000000 (-0.3898323843%)

BCH/IDR BCH

5688000.0000000000 ▲ 132000.0000000000 (2.3758099352%)

BLUR/IDR BLUR

1771.0000000000 ▲ 1.0000000000 (0.0564971751%)

BNB/IDR BNB

10100004.0000000000 ▲ 3009.0000000000 (0.0298009457%)

COTI/IDR COTI

1198.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2940.0000000000 ▲ 124.0000000000 (4.4034090909%)

DOT/IDR DOT

74690.0000000000 ▲ 154.0000000000 (0.2066115702%)

ETH/IDR ETH

33917000.0000000000 ▲ 598000.0000000000 (1.7947717518%)

HBAR/IDR HBAR

3257.0000000000 ▲ 116.0000000000 (3.6930913721%)

KSM/IDR KSM

296344.0000000000 ▲ 10395.0000000000 (3.6352636309%)

LDO/IDR LDO

17170.0000000000 ▲ 642.0000000000 (3.8843175217%)

SOL/IDR SOL

2225000.0000000000 ▲ 83857.0000000000 (3.9164595732%)

TRX/IDR TRX

3799.0000000000 ▲ 8.0000000000 (0.2110261144%)

USDC/IDR USDC

16439.0000000000 ▼ -49.0000000000 (-0.2971858321%)

USDT/IDR USDT

16562.0000000000 ▲ 106.0000000000 (0.6441419543%)

XLM/IDR XLM

4800.0000000000 ▲ 42.0000000000 (0.8827238335%)

XRP/IDR XRP

42037.0000000000 ▲ 858.0000000000 (2.0835862939%)

BTC/USDT BTC

86604.9999990000 ▲ 2354.9999810000 (2.7952522023%)

ETH/USDT ETH

2045.4462750000 ▲ 11.4298970000 (0.5619373139%)

LUNC/USDT LUNC

0.0000650000 ▼ -0.0000001100 (-0.1689448625%)

LUNC/IDR LUNC

1.0800000000 ▲ 0.0240000000 (2.2727272727%)

PEPE/IDR PEPE

0.1214280000 ▲ 0.0025350000 (2.1321692614%)

SHIB/IDR SHIB

0.2118620000 ▲ 0.0038430000 (1.8474273984%)

CNG/IDR CNG

184999.0000000000 ▼ -7859.0000000000 (-4.0750189258%)

JUP/IDR JUP

8901.0000000000 ▲ 185.0000000000 (2.1225332721%)

MNT/IDR MNT

13760.0000000000 ▼ -240.0000000000 (-1.7142857142%)

ONDO/IDR ONDO

14537.0000000000 ▲ 587.0000000000 (4.2078853046%)

PYTH/IDR PYTH

2554.0000000000 ▲ 53.0000000000 (2.1191523390%)

BOME/IDR BOME

24.0000000000 ▲ 1.0000000000 (4.3478260869%)

SLERF/IDR SLERF

1065.0000000000 ▲ 13.0000000000 (1.2357414448%)

TON/IDR TON

59232.0000000000 ▼ -762.0000000000 (-1.2701270127%)

ADA/USDT ADA

0.7406000000 ▲ 0.0093000000 (1.2717079174%)

BLUR/BTC BLUR

0.0000012700 ▼ -0.0000000100 (-0.7812500000%)

BLUR/USDT BLUR

0.1100000000 ▲ 0.0009000000 (0.8249312557%)

BNB/USDT BNB

617.7200000000 ▲ 1.9100000000 (0.3101606014%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014330000 ▲ 0.0000160000 (1.1291460832%)

COTI/BTC COTI

0.0000008400 ▼ -0.0000000200 (-2.3255813953%)

COTI/USDT COTI

0.0732300000 ▼ -0.0007400000 (-1.0004055698%)

ETC/ETH ETC

0.0090200000 ▼ -0.0000800000 (-0.8791208791%)

JUP/USDT JUP

0.5444000000 ▲ 0.0072000000 (1.3402829486%)

KSM/BTC KSM

0.0002108000 ▼ -0.0000007000 (-0.3309692671%)

KSM/USDT KSM

18.3400000000 ▲ 0.5400000000 (3.0337078651%)

LDO/BTC LDO

0.0000120800 ▲ 0.0000000200 (0.1658374792%)

LDO/USDT LDO

1.0420000000 ▲ 0.0150000000 (1.4605647517%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.1400000000 ▲ 0.0400000000 (0.2209944751%)

PHA/BTC PHA

0.0000014300 ▼ -0.0000000200 (-1.3793103448%)

PHA/USDT PHA

0.1237000000 ▼ -0.0007000000 (-0.5627009646%)

PYTH/BTC PYTH

0.0000018000 ▼ -0.0000000100 (-0.5524861878%)

PYTH/USDT PYTH

0.1550000000 ▲ 0.0002000000 (0.1291989664%)

RAY/BNB RAY

0.0030630000 ▼ -0.0000010000 (-0.0326370757%)

RAY/USDT RAY

1.8960000000 ▲ 0.0020000000 (0.1055966209%)

SOL/USDT SOL

135.1300000000 ▲ 1.6200000000 (1.2133922552%)

XLM/BTC XLM

0.0000033500 ▼ -0.0000000400 (-1.1799410029%)

XLM/USDT XLM

0.2907000000 ▲ 0.0005000000 (0.1722949689%)

AERO/IDR AERO

9396.0000000000 ▲ 258.0000000000 (2.8233749179%)

VELODROME/IDR VELODROME

930.0000000000 ▼ -19.0000000000 (-2.0021074815%)

METIS/IDR METIS

287940.0000000000 ▲ 16.0000000000 (0.0055570219%)

PHA/IDR PHA

2044.0000000000 ▲ 9.0000000000 (0.4422604422%)