Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 1491,0000000000 1465,0000000000 1491,0000000000 1463,0000000000 67984,2258902600 1,7747440273%
25 October 2024 1465,0000000000 1512,0000000000 1525,0000000000 1440,0000000000 569055,6853425600 -3,2364597093%
24 October 2024 1514,0000000000 1481,0000000000 1514,0000000000 1473,0000000000 175811,6054281800 2,2972972972%
23 October 2024 1480,0000000000 1487,0000000000 1502,0000000000 1460,0000000000 134033,8085552700 -0,4707464694%
22 October 2024 1487,0000000000 1485,0000000000 1510,0000000000 1477,0000000000 139695,5052353000 -0,8005336891%
21 October 2024 1499,0000000000 1508,0000000000 1515,0000000000 1476,0000000000 115686,9941903700 -0,3324468085%
20 October 2024 1504,0000000000 1500,0000000000 1508,0000000000 1485,0000000000 221066,4947724600 0,6020066889%
19 October 2024 1495,0000000000 1498,0000000000 1509,0000000000 1484,0000000000 105525,0702657000 -0,0668449197%
18 October 2024 1496,0000000000 1477,0000000000 1502,0000000000 1467,0000000000 151991,4414323500 1,3550135501%
17 October 2024 1476,0000000000 1490,0000000000 1499,0000000000 1459,0000000000 108078,2229316400 -0,8064516129%
16 October 2024 1488,0000000000 1444,0000000000 1488,0000000000 1429,0000000000 241913,4287587600 2,6915113871%
15 October 2024 1449,0000000000 1444,0000000000 1458,0000000000 1414,0000000000 217612,6506350400 0,7649513212%
14 October 2024 1438,0000000000 1409,0000000000 1452,0000000000 1382,0000000000 148531,5567918800 2,6409707351%
13 October 2024 1401,0000000000 1426,0000000000 1436,0000000000 1398,0000000000 116844,2002179000 -2,5052192066%
12 October 2024 1437,0000000000 1435,0000000000 1443,0000000000 1425,0000000000 103182,1181711800 0,3491620111%
11 October 2024 1432,0000000000 1411,0000000000 1434,0000000000 1402,0000000000 125092,5442396400 1,0585744530%
10 October 2024 1417,0000000000 1412,0000000000 1418,0000000000 1388,0000000000 128505,6379787900 0,2830856334%
9 October 2024 1413,0000000000 1421,0000000000 1426,0000000000 1400,0000000000 245536,9181232400 -0,2822865208%
8 October 2024 1417,0000000000 1426,0000000000 1450,0000000000 1389,0000000000 104029,6015175300 -0,9783368273%
7 October 2024 1431,0000000000 1441,0000000000 1457,0000000000 1388,0000000000 328623,3201806900 -0,8316008316%
6 October 2024 1443,0000000000 1442,0000000000 1448,0000000000 1424,0000000000 102709,7043216300 1,1212333566%
5 October 2024 1427,0000000000 1432,0000000000 1452,0000000000 1413,0000000000 105598,5634813000 -0,4881450488%
4 October 2024 1434,0000000000 1400,0000000000 1469,0000000000 1397,0000000000 142755,1585091000 2,7220630372%
3 October 2024 1396,0000000000 1409,0000000000 1424,0000000000 1372,0000000000 186740,0753279200 -0,2857142857%
2 October 2024 1400,0000000000 1440,0000000000 1470,0000000000 1390,0000000000 225402,9369106000 -2,7777777777%
1 October 2024 1440,0000000000 1519,0000000000 1536,0000000000 1424,0000000000 318050,7478222500 -4,0000000000%
30 September 2024 1500,0000000000 1541,0000000000 1573,0000000000 1500,0000000000 324837,1351984900 -2,4707412223%
29 September 2024 1538,0000000000 1501,0000000000 1570,0000000000 1486,0000000000 420834,8804906700 2,2606382978%
28 September 2024 1504,0000000000 1500,0000000000 1542,0000000000 1480,0000000000 247690,4201606800 0,2666666666%
27 September 2024 1500,0000000000 1481,0000000000 1501,0000000000 1476,0000000000 320488,1801292000 1,5572105619%
26 September 2024 1477,0000000000 1468,0000000000 1499,0000000000 1439,0000000000 269238,5923666400 1,1643835616%
25 September 2024 1460,0000000000 1470,0000000000 1483,0000000000 1455,0000000000 173741,3627517600 -0,7477906186%
24 September 2024 1471,0000000000 1472,0000000000 1479,0000000000 1442,0000000000 103534,6673831500 0,6155950752%
23 September 2024 1462,0000000000 1443,0000000000 1499,0000000000 1443,0000000000 403917,2610604500 1,2465373961%
22 September 2024 1444,0000000000 1475,0000000000 1490,0000000000 1435,0000000000 106063,7612628600 -2,1016949152%
21 September 2024 1475,0000000000 1466,0000000000 1495,0000000000 1451,0000000000 152411,2435152900 0,6139154160%
20 September 2024 1466,0000000000 1452,0000000000 1478,0000000000 1446,0000000000 66002,8078839400 1,1732229123%
19 September 2024 1449,0000000000 1456,0000000000 1481,0000000000 1445,0000000000 156841,9458693800 -2,2267206477%
18 September 2024 1482,0000000000 1462,0000000000 1482,0000000000 1426,0000000000 118285,1275579800 2,4187975120%
17 September 2024 1447,0000000000 1454,0000000000 1484,0000000000 1426,0000000000 82551,1594607800 -1,1612021857%
16 September 2024 1464,0000000000 1465,0000000000 1476,0000000000 1395,0000000000 77124,9532642300 -0,9472259810%
15 September 2024 1478,0000000000 1497,0000000000 1497,0000000000 1425,0000000000 121770,6085281000 -1,2692050768%
14 September 2024 1497,0000000000 1443,0000000000 1500,0000000000 1400,0000000000 124255,3231242300 4,3205574912%
13 September 2024 1435,0000000000 1435,0000000000 1435,0000000000 1435,0000000000 0,0000000000 0,0000000000%
12 September 2024 1435,0000000000 1435,0000000000 1435,0000000000 1435,0000000000 0,0000000000 0,0000000000%
11 September 2024 1435,0000000000 1453,0000000000 1454,0000000000 1435,0000000000 19627,2281848900 -1,2388162422%
10 September 2024 1453,0000000000 1442,0000000000 1460,0000000000 1427,0000000000 222046,4124214300 1,0431154381%
9 September 2024 1438,0000000000 1397,0000000000 1447,0000000000 1393,0000000000 122112,9868550200 3,0085959885%
8 September 2024 1396,0000000000 1368,0000000000 1401,0000000000 1368,0000000000 73405,2053430700 2,0467836257%
7 September 2024 1368,0000000000 1372,0000000000 1400,0000000000 1362,0000000000 84752,3132807800 -0,2188183807%
6 September 2024 1371,0000000000 1393,0000000000 1415,0000000000 1349,0000000000 238715,8837927100 -1,6499282639%
5 September 2024 1394,0000000000 1423,0000000000 1431,0000000000 1389,0000000000 137601,7387091500 -1,9000703729%
4 September 2024 1421,0000000000 1431,0000000000 1510,0000000000 1387,0000000000 189024,3431227500 -0,6293706293%
3 September 2024 1430,0000000000 1442,0000000000 1465,0000000000 1426,0000000000 170688,7942671600 -0,8321775312%
2 September 2024 1442,0000000000 1415,0000000000 1445,0000000000 1406,0000000000 91076,4791675500 3,0000000000%
1 September 2024 1400,0000000000 1450,0000000000 1450,0000000000 1393,0000000000 206770,0338439300 -2,5069637883%
31 August 2024 1436,0000000000 1449,0000000000 1465,0000000000 1425,0000000000 74885,6127707500 -0,8971704623%
30 August 2024 1449,0000000000 1439,0000000000 1465,0000000000 1422,0000000000 118349,3922088500 0,6949270326%
29 August 2024 1439,0000000000 1440,0000000000 1466,0000000000 1429,0000000000 169311,2892047000 0,1391788448%
28 August 2024 1437,0000000000 1467,0000000000 1476,0000000000 1404,0000000000 174632,8728251400 -1,4403292181%
27 August 2024 1458,0000000000 1508,0000000000 1530,0000000000 1442,0000000000 213932,7475703400 -3,5714285714%