Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 August 2025 6424,0000000000 6659,0000000000 6695,0000000000 6351,0000000000 215605,6314209600
24 August 2025 6644,0000000000 6776,0000000000 6841,0000000000 6519,0000000000 147176,9830494700
23 August 2025 6777,0000000000 6872,0000000000 6873,0000000000 6612,0000000000 149069,6611349500
22 August 2025 6874,0000000000 6402,0000000000 6928,0000000000 6254,0000000000 481649,8979694500
21 August 2025 6393,0000000000 6614,0000000000 6630,0000000000 6387,0000000000 164839,7676586500
20 August 2025 6589,0000000000 6403,0000000000 6662,0000000000 6350,0000000000 132334,3645991500
19 August 2025 6400,0000000000 6746,0000000000 6817,0000000000 6400,0000000000 202755,6780130200
18 August 2025 6768,0000000000 6926,0000000000 6937,0000000000 6601,0000000000 358749,3366962300
17 August 2025 6915,0000000000 6931,0000000000 7050,0000000000 6899,0000000000 97145,8527888200 -0,2596278667%
16 August 2025 6933,0000000000 7015,0000000000 7081,0000000000 6886,0000000000 296165,4722340200 -1,2393162393%
15 August 2025 7020,0000000000 6921,0000000000 7050,0000000000 6728,0000000000 329906,2861523200 1,4157757873%
14 August 2025 6922,0000000000 7282,0000000000 7578,0000000000 6772,0000000000 950887,9182719300 -4,9436967865%
13 August 2025 7282,0000000000 7303,0000000000 7413,0000000000 7171,0000000000 401998,0496430300 -0,3284971256%
12 August 2025 7306,0000000000 7061,0000000000 7439,0000000000 7046,0000000000 383647,2750511400 3,4844192634%
11 August 2025 7060,0000000000 7234,0000000000 7476,0000000000 7013,0000000000 517871,2589103400 -2,4996547438%
10 August 2025 7241,0000000000 7292,0000000000 7424,0000000000 7045,0000000000 295294,6218826100 -0,4399835006%
9 August 2025 7273,0000000000 7318,0000000000 7423,0000000000 7221,0000000000 487297,8027504700 -0,6013393467%
8 August 2025 7317,0000000000 7140,0000000000 7850,0000000000 7100,0000000000 905376,5170117000 2,8390723822%
7 August 2025 7115,0000000000 6537,0000000000 7139,0000000000 6494,0000000000 457169,8980466900 8,6425408459%
6 August 2025 6549,0000000000 6520,0000000000 6583,0000000000 6351,0000000000 229149,3102666800 0,3524364082%
5 August 2025 6526,0000000000 6783,0000000000 6850,0000000000 6467,0000000000 175233,8641105300 -3,7037037037%
4 August 2025 6777,0000000000 6626,0000000000 6901,0000000000 6602,0000000000 440486,8269571700 2,3097826086%
3 August 2025 6624,0000000000 6059,0000000000 6650,0000000000 5974,0000000000 280807,6794718000 9,8871930988%
2 August 2025 6028,0000000000 6336,0000000000 6466,0000000000 5987,0000000000 399482,0255311800 -5,0259965337%
1 August 2025 6347,0000000000 6664,0000000000 6664,0000000000 6215,0000000000 580133,3792252300 -4,5563909774%
31 July 2025 6650,0000000000 6725,0000000000 7064,0000000000 6650,0000000000 281844,7910446300 -1,1152416356%
30 July 2025 6725,0000000000 6916,0000000000 6980,0000000000 6526,0000000000 323958,2098421600 -3,1816873020%
29 July 2025 6946,0000000000 6891,0000000000 7192,0000000000 6800,0000000000 250496,8642221600 1,6686182669%
28 July 2025 6832,0000000000 7213,0000000000 7385,0000000000 6829,0000000000 400032,0316878800 -5,3608533037%
27 July 2025 7219,0000000000 7096,0000000000 7500,0000000000 7085,0000000000 296482,5315462500 1,7047055508%
26 July 2025 7098,0000000000 7021,0000000000 7289,0000000000 6995,0000000000 322857,7202330600 1,0103885014%
25 July 2025 7027,0000000000 6944,0000000000 7075,0000000000 6663,0000000000 217398,4289709000 1,6637731481%
24 July 2025 6912,0000000000 6972,0000000000 7301,0000000000 6580,0000000000 407494,9533492900 -0,8605851979%
23 July 2025 6972,0000000000 7660,0000000000 7700,0000000000 6710,0000000000 688609,8762886700 -8,9698394046%
22 July 2025 7659,0000000000 7753,0000000000 7791,0000000000 7372,0000000000 662590,0263628600 -1,2251741036%
21 July 2025 7754,0000000000 7560,0000000000 8038,0000000000 7461,0000000000 850262,6132461900 2,5661375661%
20 July 2025 7560,0000000000 7525,0000000000 7744,0000000000 7455,0000000000 752528,8590952900 0,4784688995%
19 July 2025 7524,0000000000 7525,0000000000 7684,0000000000 7390,0000000000 528250,0501502100 -0,0265745415%
18 July 2025 7526,0000000000 8100,0000000000 8450,0000000000 7403,0000000000 1146124,8127649100 -7,2810151533%
17 July 2025 8117,0000000000 7379,0000000000 8333,0000000000 7250,0000000000 1398744,1174504800 10,0013551971%
16 July 2025 7379,0000000000 7351,0000000000 7785,0000000000 7300,0000000000 736347,9938083700 0,3126699293%
15 July 2025 7356,0000000000 7530,0000000000 7725,0000000000 6938,0000000000 1448480,5933451700 -2,3107569721%
14 July 2025 7530,0000000000 7624,0000000000 8300,0000000000 7116,0000000000 2439337,6547720700 -1,2329485834%
13 July 2025 7624,0000000000 6323,0000000000 7750,0000000000 6262,0000000000 1860588,6085149100 20,6329113924%
12 July 2025 6320,0000000000 5775,0000000000 6741,0000000000 5587,0000000000 1559765,4805832900 9,4372294372%
11 July 2025 5775,0000000000 4833,0000000000 6429,0000000000 4779,0000000000 1731452,3379629700 19,2688971499%
10 July 2025 4842,0000000000 4636,0000000000 4883,0000000000 4590,0000000000 544385,6129269000 4,4660194174%
9 July 2025 4635,0000000000 4196,0000000000 4883,0000000000 4114,0000000000 727635,7186495800 10,6469324421%
8 July 2025 4189,0000000000 4042,0000000000 4198,0000000000 3997,0000000000 118883,1572505800 3,9454094292%
7 July 2025 4030,0000000000 4043,0000000000 4187,0000000000 4014,0000000000 140623,7066227900 0,6493506493%
6 July 2025 4004,0000000000 3862,0000000000 4069,0000000000 3855,0000000000 115577,7368231700 3,7037037037%
5 July 2025 3861,0000000000 3874,0000000000 3900,0000000000 3832,0000000000 125280,5554055100 -0,3355704697%
4 July 2025 3874,0000000000 3917,0000000000 3962,0000000000 3824,0000000000 81077,5464581500 -1,0725229826%
3 July 2025 3916,0000000000 3812,0000000000 3998,0000000000 3812,0000000000 181456,1715686800 2,1121251629%
2 July 2025 3835,0000000000 3670,0000000000 3891,0000000000 3659,0000000000 163294,6045081400 5,1260964912%
1 July 2025 3648,0000000000 3849,0000000000 3885,0000000000 3630,0000000000 161036,9802079100 -5,2467532467%
30 June 2025 3850,0000000000 3889,0000000000 3926,0000000000 3806,0000000000 129380,5775837100 -1,8357980622%
29 June 2025 3922,0000000000 3875,0000000000 3933,0000000000 3811,0000000000 92803,4783344500 1,1346054667%
28 June 2025 3878,0000000000 3868,0000000000 3938,0000000000 3848,0000000000 71765,0856942700 0,2844582363%
27 June 2025 3867,0000000000 3821,0000000000 3881,0000000000 3800,0000000000 55826,8380474300 1,0980392156%
26 June 2025 3825,0000000000 3947,0000000000 3972,0000000000 3802,0000000000 108177,6363771200 -3,0663963507%