Data History XLM/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	3641,0000000000	3847,0000000000	3933,0000000000	3630,0000000000	100817,8136930800
14 December 2025	3833,0000000000	3962,0000000000	3978,0000000000	3814,0000000000	116145,2771663300
13 December 2025	3966,0000000000	4001,0000000000	4023,0000000000	3955,0000000000	78302,8186693500
12 December 2025	4002,0000000000	4113,0000000000	4143,0000000000	3904,0000000000	71755,4371534300
11 December 2025	4115,0000000000	4186,0000000000	4186,0000000000	4014,0000000000	58112,8349475200
10 December 2025	4180,0000000000	4231,0000000000	4322,0000000000	4151,0000000000	147849,3585672100
9 December 2025	4211,0000000000	4038,0000000000	4300,0000000000	3970,0000000000	102135,0597432100