Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 November 2025 4556,0000000000 4669,0000000000 4789,0000000000 4450,0000000000 237190,4960520700
3 November 2025 4669,0000000000 5085,0000000000 5098,0000000000 4600,0000000000 257739,7837281200
2 November 2025 5073,0000000000 5084,0000000000 5142,0000000000 5010,0000000000 69786,1977500800
1 November 2025 5112,0000000000 5088,0000000000 5131,0000000000 5054,0000000000 65760,6507051600
31 October 2025 5102,0000000000 5016,0000000000 5215,0000000000 4974,0000000000 127147,8566145800
30 October 2025 5024,0000000000 5283,0000000000 5342,0000000000 4882,0000000000 127669,3872047100
29 October 2025 5286,0000000000 5326,0000000000 5422,0000000000 5200,0000000000 109267,5001281500
28 October 2025 5320,0000000000 5396,0000000000 5639,0000000000 5258,0000000000 127631,3383585400
27 October 2025 5390,0000000000 5505,0000000000 5568,0000000000 5371,0000000000 126401,3524141000 -1,8929741536%
26 October 2025 5494,0000000000 5407,0000000000 5550,0000000000 5379,0000000000 123779,2389767400 1,5151515151%
25 October 2025 5412,0000000000 5315,0000000000 5513,0000000000 5302,0000000000 140544,5862281800 1,8250235183%
24 October 2025 5315,0000000000 5182,0000000000 5399,0000000000 5167,0000000000 120280,3405716300 2,7053140096%
23 October 2025 5175,0000000000 5159,0000000000 5267,0000000000 5149,0000000000 63461,1167349000 0,8378799688%
22 October 2025 5132,0000000000 5245,0000000000 5259,0000000000 5050,0000000000 163119,0697346800 -2,2476190476%
21 October 2025 5250,0000000000 5399,0000000000 5542,0000000000 5231,0000000000 185950,4327547200 -3,1186565787%
20 October 2025 5419,0000000000 5310,0000000000 5531,0000000000 5237,0000000000 215061,0171384400 2,0527306967%
19 October 2025 5310,0000000000 5246,0000000000 5386,0000000000 5140,0000000000 142551,3273016800 0,9697661152%
18 October 2025 5259,0000000000 5163,0000000000 5343,0000000000 5149,0000000000 120487,4572232200 2,1363371528%
17 October 2025 5149,0000000000 5208,0000000000 5266,0000000000 4855,0000000000 706699,5539107500 -0,8281972265%
16 October 2025 5192,0000000000 5431,0000000000 5525,0000000000 5130,0000000000 494694,0720676600 -4,2772861356%
15 October 2025 5424,0000000000 5637,0000000000 5711,0000000000 5350,0000000000 214819,3493986600 -3,3671833244%
14 October 2025 5613,0000000000 5872,0000000000 5898,0000000000 5382,0000000000 338172,6075140300 -4,3781942078%
13 October 2025 5870,0000000000 5800,0000000000 5925,0000000000 5664,0000000000 199768,1450648100 1,2068965517%
12 October 2025 5800,0000000000 5533,0000000000 5928,0000000000 5354,0000000000 268293,7975130300 4,8445408532%
11 October 2025 5532,0000000000 5452,0000000000 5753,0000000000 5323,0000000000 398661,0152709400 1,8972186406%
10 October 2025 5429,0000000000 6345,0000000000 6437,0000000000 4860,0000000000 601608,3513177500 -14,2608970309%
9 October 2025 6332,0000000000 6471,0000000000 6471,0000000000 6196,0000000000 420341,1398444800 -2,0117610646%
8 October 2025 6462,0000000000 6415,0000000000 6538,0000000000 6309,0000000000 267005,7101791400 0,8112324492%
7 October 2025 6410,0000000000 6759,0000000000 6780,0000000000 6410,0000000000 443294,1118053900 -5,2055604850%
6 October 2025 6762,0000000000 6550,0000000000 6825,0000000000 6530,0000000000 531867,4257019500 3,2366412213%
5 October 2025 6550,0000000000 6513,0000000000 6749,0000000000 6500,0000000000 562690,4969375800 0,5989863308%
4 October 2025 6511,0000000000 6706,0000000000 6717,0000000000 6429,0000000000 353007,2092033300 -2,9078437220%
3 October 2025 6706,0000000000 6746,0000000000 6831,0000000000 6600,0000000000 527242,9188156000 -0,7988165680%
2 October 2025 6760,0000000000 6620,0000000000 6820,0000000000 6534,0000000000 409634,6944689700 2,1456633423%
1 October 2025 6618,0000000000 6092,0000000000 6618,0000000000 6053,0000000000 359596,8415376600 8,7235091177%
30 September 2025 6087,0000000000 6216,0000000000 6235,0000000000 6005,0000000000 167762,8770748200 -2,0752895752%
29 September 2025 6216,0000000000 6184,0000000000 6297,0000000000 6083,0000000000 139710,6349206900 0,5337214944%
28 September 2025 6183,0000000000 6050,0000000000 6192,0000000000 5905,0000000000 117717,5811244200 2,1645736946%
27 September 2025 6052,0000000000 6102,0000000000 6110,0000000000 5986,0000000000 76965,9299518700 -0,8194034742%
26 September 2025 6102,0000000000 5910,0000000000 6130,0000000000 5826,0000000000 215942,4678588600 3,1788975312%
25 September 2025 5914,0000000000 6277,0000000000 6325,0000000000 5872,0000000000 408287,7958504900 -6,0822613943%
24 September 2025 6297,0000000000 6108,0000000000 6397,0000000000 6002,0000000000 216609,3934568900 3,0943025540%
23 September 2025 6108,0000000000 6180,0000000000 6290,0000000000 6052,0000000000 130344,2261960000 -1,0369410239%
22 September 2025 6172,0000000000 6350,0000000000 6364,0000000000 5888,0000000000 252439,6221439600 -2,8031496062%
21 September 2025 6350,0000000000 6471,0000000000 6539,0000000000 6343,0000000000 118235,5807210700 -1,8850432632%
20 September 2025 6472,0000000000 6468,0000000000 6568,0000000000 6426,0000000000 113222,1336440300 0,2633617350%
19 September 2025 6455,0000000000 6535,0000000000 6583,0000000000 6417,0000000000 233951,3890500200 -1,4353336387%
18 September 2025 6549,0000000000 6525,0000000000 6677,0000000000 6472,0000000000 326895,1675689700 0,3678160919%
17 September 2025 6525,0000000000 6360,0000000000 6635,0000000000 6273,0000000000 184726,2539768300 3,0968557434%
16 September 2025 6329,0000000000 6262,0000000000 6468,0000000000 6178,0000000000 146394,9291968900 0,9409888357%
15 September 2025 6270,0000000000 6395,0000000000 6474,0000000000 6175,0000000000 399278,7398210900 -1,6470588235%
14 September 2025 6375,0000000000 6630,0000000000 6640,0000000000 6300,0000000000 367116,1426704100 -3,8461538461%
13 September 2025 6630,0000000000 6613,0000000000 6781,0000000000 6502,0000000000 369371,5311882600 0,1964636542%
12 September 2025 6617,0000000000 6484,0000000000 6632,0000000000 6400,0000000000 186628,3596396500 1,8783679753%
11 September 2025 6495,0000000000 6316,0000000000 6500,0000000000 6313,0000000000 333901,2512084300 2,8340721975%
10 September 2025 6316,0000000000 6120,0000000000 6347,0000000000 6100,0000000000 203840,4835314400 3,3546064473%
9 September 2025 6111,0000000000 6205,0000000000 6363,0000000000 6104,0000000000 223247,9582729200 -1,6417189763%
8 September 2025 6213,0000000000 5946,0000000000 6341,0000000000 5879,0000000000 308720,4016432300 4,5255720053%
7 September 2025 5944,0000000000 5864,0000000000 6010,0000000000 5861,0000000000 114358,8553270900 1,3296965564%
6 September 2025 5866,0000000000 5922,0000000000 5958,0000000000 5830,0000000000 74406,8281498400 -0,9957805907%
5 September 2025 5925,0000000000 5814,0000000000 6040,0000000000 5810,0000000000 116242,7106874200 1,9442532690%