Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 March 2026 3004,0000000000 2979,0000000000 3004,0000000000 2979,0000000000 17181,7331236200 1,0427177934%
24 March 2026 2973,0000000000 2840,0000000000 2980,0000000000 2799,0000000000 38016,7611555100 4,7199718210%
23 March 2026 2839,0000000000 2689,0000000000 2852,0000000000 2677,0000000000 93959,9648510500 6,1308411214%
22 March 2026 2675,0000000000 2769,0000000000 2856,0000000000 2658,0000000000 90110,2459105600 -3,2549728752%
21 March 2026 2765,0000000000 2830,0000000000 2887,0000000000 2765,0000000000 38204,1911681900 -2,3313316849%
20 March 2026 2831,0000000000 2827,0000000000 2901,0000000000 2790,0000000000 47001,5476390600 0,3544842254%
19 March 2026 2821,0000000000 2902,0000000000 2911,0000000000 2795,0000000000 80332,5053738200 -2,7911784975%
18 March 2026 2902,0000000000 2968,0000000000 3021,0000000000 2822,0000000000 173446,8996919000 -2,1577882670%
17 March 2026 2966,0000000000 2990,0000000000 3080,0000000000 2927,0000000000 190670,9794423400 -1,3306719893%
16 March 2026 3006,0000000000 2863,0000000000 3006,0000000000 2824,0000000000 223474,1280573900 5,1784464660%
15 March 2026 2858,0000000000 2824,0000000000 2885,0000000000 2807,0000000000 89191,3823328900 1,2398157987%
14 March 2026 2823,0000000000 2773,0000000000 2826,0000000000 2751,0000000000 111195,3016218200 1,6198704103%
13 March 2026 2778,0000000000 2700,0000000000 2842,0000000000 2700,0000000000 147216,1481117700 2,8888888888%
12 March 2026 2700,0000000000 2699,0000000000 2721,0000000000 2648,0000000000 54288,6191219900 0,1112347052%
11 March 2026 2697,0000000000 2673,0000000000 2743,0000000000 2624,0000000000 104293,9622986000 0,5967922417%
10 March 2026 2681,0000000000 2556,0000000000 2841,0000000000 2556,0000000000 140984,3728448200 5,3438113948%
9 March 2026 2545,0000000000 2528,0000000000 2616,0000000000 2516,0000000000 84847,4385951300 0,1968503937%
8 March 2026 2540,0000000000 2563,0000000000 2598,0000000000 2500,0000000000 46306,5997984200 -0,1964636542%
7 March 2026 2545,0000000000 2600,0000000000 2610,0000000000 2528,0000000000 59515,7642017200 -1,3183404420%
6 March 2026 2579,0000000000 2650,0000000000 2706,0000000000 2551,0000000000 132098,0044241000 -3,1543372136%
5 March 2026 2663,0000000000 2691,0000000000 2727,0000000000 2614,0000000000 62734,9998681000 -1,4068863383%
4 March 2026 2701,0000000000 2557,0000000000 2789,0000000000 2538,0000000000 90533,2956055500 5,5490425947%
3 March 2026 2559,0000000000 2613,0000000000 2623,0000000000 2525,0000000000 71747,0746670700 -2,1414913957%
2 March 2026 2615,0000000000 2582,0000000000 2752,0000000000 2567,0000000000 122734,4870737100 1,3565891472%
1 March 2026 2580,0000000000 2662,0000000000 2756,0000000000 2547,0000000000 134271,9924489800 -4,0892193308%
28 February 2026 2690,0000000000 2675,0000000000 2691,0000000000 2502,0000000000 156143,4097583400 0,2982848620%
27 February 2026 2682,0000000000 2722,0000000000 2804,0000000000 2638,0000000000 201621,2512940700 -1,4695077149%
26 February 2026 2722,0000000000 2710,0000000000 2770,0000000000 2657,0000000000 135121,1205560500 -0,2930402930%
25 February 2026 2730,0000000000 2531,0000000000 2838,0000000000 2519,0000000000 91674,6972459000 7,9905063291%
24 February 2026 2528,0000000000 2574,0000000000 2591,0000000000 2500,0000000000 106847,9138298400 -1,3270882123%
23 February 2026 2562,0000000000 2630,0000000000 2655,0000000000 2530,0000000000 118436,5777666000 -2,2510492178%
22 February 2026 2621,0000000000 2722,0000000000 2722,0000000000 2606,0000000000 55225,0680026300 -4,0629575402%
21 February 2026 2732,0000000000 2748,0000000000 2782,0000000000 2722,0000000000 40212,4586281100 -0,4373177842%
20 February 2026 2744,0000000000 2702,0000000000 2794,0000000000 2675,0000000000 31298,9840418000 1,9695280564%
19 February 2026 2691,0000000000 2735,0000000000 2768,0000000000 2676,0000000000 51510,5441833100 -1,8957345971%
18 February 2026 2743,0000000000 2790,0000000000 2863,0000000000 2736,0000000000 60481,9373375700 -1,9306399713%
17 February 2026 2797,0000000000 2863,0000000000 2894,0000000000 2776,0000000000 96439,9674488300 -2,8819444444%
16 February 2026 2880,0000000000 2863,0000000000 2906,0000000000 2800,0000000000 41338,6164828700 0,4534356470%
15 February 2026 2867,0000000000 2933,0000000000 3121,0000000000 2826,0000000000 215942,1676814400 -2,2169167803%
14 February 2026 2932,0000000000 2780,0000000000 2981,0000000000 2777,0000000000 207168,8270975800 5,5815628375%
13 February 2026 2777,0000000000 2636,0000000000 2794,0000000000 2606,0000000000 84116,8930634000 5,5492208285%
12 February 2026 2631,0000000000 2613,0000000000 2748,0000000000 2597,0000000000 147174,6828608100 0,9205983889%
11 February 2026 2607,0000000000 2670,0000000000 2676,0000000000 2536,0000000000 66271,9982238900 -2,3595505617%
10 February 2026 2670,0000000000 2690,0000000000 2705,0000000000 2610,0000000000 80682,9210454100 -0,8172362555%
9 February 2026 2692,0000000000 2735,0000000000 2777,0000000000 2639,0000000000 169030,2551053500 -1,7518248175%
8 February 2026 2740,0000000000 2729,0000000000 2785,0000000000 2695,0000000000 80136,4046724000 0,2561287961%
7 February 2026 2733,0000000000 2781,0000000000 2801,0000000000 2646,0000000000 125939,6522089200 -1,4780100937%
6 February 2026 2774,0000000000 2521,0000000000 3096,0000000000 2325,0000000000 568413,3074308300 9,6876235666%
5 February 2026 2529,0000000000 2891,0000000000 2891,0000000000 2430,0000000000 409969,6919215500 -12,5820947113%
4 February 2026 2893,0000000000 2937,0000000000 3002,0000000000 2820,0000000000 135914,4851143200 -2,2635135135%
3 February 2026 2960,0000000000 3006,0000000000 3069,0000000000 2831,0000000000 125980,5968424500 -1,4975041597%
2 February 2026 3005,0000000000 2999,0000000000 3091,0000000000 2842,0000000000 117090,5070368400 0,2000666888%
1 February 2026 2999,0000000000 3054,0000000000 3089,0000000000 2905,0000000000 82330,6353713400 -1,7043592264%
31 January 2026 3051,0000000000 3237,0000000000 3244,0000000000 2824,0000000000 268388,4501117100 -5,7751698579%
30 January 2026 3238,0000000000 3353,0000000000 3369,0000000000 3186,0000000000 167318,4919940600 -3,7169194171%
29 January 2026 3363,0000000000 3538,0000000000 3538,0000000000 3299,0000000000 116792,6194714100 -4,4873615450%
28 January 2026 3521,0000000000 3487,0000000000 3560,0000000000 3469,0000000000 83944,3173436100 0,6000000000%
27 January 2026 3500,0000000000 3481,0000000000 3521,0000000000 3411,0000000000 86982,0236983100 -0,0285632676%
26 January 2026 3501,0000000000 3445,0000000000 3560,0000000000 3429,0000000000 75142,5776011600 2,0699708454%