Search
Login
Home
Kalkulator Emas
Data History XLM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
10 July 2025
4789,0000000000
4636,0000000000
4830,0000000000
4590,0000000000
473050,2346538500
3,3225458468
%
9 July 2025
4635,0000000000
4196,0000000000
4883,0000000000
4114,0000000000
727635,7186495800
10,6469324421
%
8 July 2025
4189,0000000000
4042,0000000000
4198,0000000000
3997,0000000000
118883,1572505800
3,9454094292
%
7 July 2025
4030,0000000000
4043,0000000000
4187,0000000000
4014,0000000000
140623,7066227900
0,6493506493
%
6 July 2025
4004,0000000000
3862,0000000000
4069,0000000000
3855,0000000000
115577,7368231700
3,7037037037
%
5 July 2025
3861,0000000000
3874,0000000000
3900,0000000000
3832,0000000000
125280,5554055100
-0,3355704697
%
4 July 2025
3874,0000000000
3917,0000000000
3962,0000000000
3824,0000000000
81077,5464581500
-1,0725229826
%
3 July 2025
3916,0000000000
3812,0000000000
3998,0000000000
3812,0000000000
181456,1715686800
2,1121251629
%
2 July 2025
3835,0000000000
3670,0000000000
3891,0000000000
3659,0000000000
163294,6045081400
5,1260964912
%
1 July 2025
3648,0000000000
3849,0000000000
3885,0000000000
3630,0000000000
161036,9802079100
-5,2467532467
%
30 June 2025
3850,0000000000
3889,0000000000
3926,0000000000
3806,0000000000
129380,5775837100
-1,8357980622
%
29 June 2025
3922,0000000000
3875,0000000000
3933,0000000000
3811,0000000000
92803,4783344500
1,1346054667
%
28 June 2025
3878,0000000000
3868,0000000000
3938,0000000000
3848,0000000000
71765,0856942700
0,2844582363
%
27 June 2025
3867,0000000000
3821,0000000000
3881,0000000000
3800,0000000000
55826,8380474300
1,0980392156
%
26 June 2025
3825,0000000000
3947,0000000000
3972,0000000000
3802,0000000000
108177,6363771200
-3,0663963507
%
25 June 2025
3946,0000000000
4047,0000000000
4063,0000000000
3924,0000000000
109165,1559475100
-2,3267326732
%
24 June 2025
4040,0000000000
4021,0000000000
4069,0000000000
3989,0000000000
147230,3620085600
0,4725192738
%
23 June 2025
4021,0000000000
3735,0000000000
4034,0000000000
3709,0000000000
230639,9877537700
7,6572958500
%
22 June 2025
3735,0000000000
3900,0000000000
3940,0000000000
3555,0000000000
290017,8108622700
-3,9845758354
%
21 June 2025
3890,0000000000
3972,0000000000
4033,0000000000
3850,0000000000
163434,2587938200
-2,8228828378
%
20 June 2025
4003,0000000000
4074,0000000000
4143,0000000000
3965,0000000000
177384,9649218500
-1,8391368317
%
19 June 2025
4078,0000000000
4121,0000000000
4142,0000000000
4050,0000000000
65281,5046663500
-1,0434360592
%
18 June 2025
4121,0000000000
4149,0000000000
4169,0000000000
4027,0000000000
104306,4444876300
-0,5310161718
%
17 June 2025
4143,0000000000
4251,0000000000
4296,0000000000
4110,0000000000
128651,5800794800
-2,7921163772
%
16 June 2025
4262,0000000000
4221,0000000000
4380,0000000000
4175,0000000000
87057,2270400500
0,8757396449
%
15 June 2025
4225,0000000000
4175,0000000000
4248,0000000000
4173,0000000000
71613,1953972900
1,2218495448
%
14 June 2025
4174,0000000000
4272,0000000000
4285,0000000000
4160,0000000000
88527,1891132100
-2,4538443561
%
13 June 2025
4279,0000000000
4361,0000000000
4361,0000000000
4170,0000000000
181181,3711371000
-2,0823798627
%
12 June 2025
4370,0000000000
4503,0000000000
4526,0000000000
4337,0000000000
151004,6781755200
-3,0612244897
%
11 June 2025
4508,0000000000
4540,0000000000
4639,0000000000
4500,0000000000
120018,3434243000
-0,9448472863
%
10 June 2025
4551,0000000000
4437,0000000000
4571,0000000000
4387,0000000000
178411,8157591000
2,7081922816
%
9 June 2025
4431,0000000000
4376,0000000000
4461,0000000000
4307,0000000000
110597,2469203200
1,2800000000
%
8 June 2025
4375,0000000000
4320,0000000000
4480,0000000000
4289,0000000000
119438,4079027500
1,2028683784
%
7 June 2025
4323,0000000000
4282,0000000000
4358,0000000000
4272,0000000000
78705,2365986500
0,9574964969
%
6 June 2025
4282,0000000000
4247,0000000000
4360,0000000000
4203,0000000000
171090,3974065100
1,3011592145
%
5 June 2025
4227,0000000000
4350,0000000000
4384,0000000000
4157,0000000000
170071,5125238200
-2,8722426470
%
4 June 2025
4352,0000000000
4461,0000000000
4496,0000000000
4350,0000000000
51487,0074370200
-2,4433983411
%
3 June 2025
4461,0000000000
4403,0000000000
4507,0000000000
4386,0000000000
116095,8823554400
1,3172836702
%
2 June 2025
4403,0000000000
4378,0000000000
4412,0000000000
4300,0000000000
95757,1527081200
0,9630818619
%
1 June 2025
4361,0000000000
4368,0000000000
4422,0000000000
4309,0000000000
52696,1926592300
0,2298322224
%
31 May 2025
4351,0000000000
4336,0000000000
4403,0000000000
4253,0000000000
161379,2745677700
0,0689972401
%
30 May 2025
4348,0000000000
4577,0000000000
4594,0000000000
4339,0000000000
129703,2825219300
-4,9617486338
%
29 May 2025
4575,0000000000
4681,0000000000
4708,0000000000
4575,0000000000
70818,2771730700
-1,6340571920
%
28 May 2025
4651,0000000000
4655,0000000000
4724,0000000000
4580,0000000000
96718,1683670400
-1,0425531914
%
27 May 2025
4700,0000000000
4673,0000000000
4750,0000000000
4579,0000000000
108344,6907934400
1,0535368737
%
26 May 2025
4651,0000000000
4721,0000000000
4765,0000000000
4638,0000000000
80293,5151507600
-1,5036001694
%
25 May 2025
4722,0000000000
4723,0000000000
4723,0000000000
4550,0000000000
267323,8504574600
0,0847816871
%
24 May 2025
4718,0000000000
4678,0000000000
4804,0000000000
4678,0000000000
178606,1171412600
0,5327082889
%
23 May 2025
4693,0000000000
4953,0000000000
5074,0000000000
4678,0000000000
271587,3431091700
-5,0960566228
%
22 May 2025
4945,0000000000
4814,0000000000
4955,0000000000
4795,0000000000
136165,4475739900
2,4445825564
%
21 May 2025
4827,0000000000
4717,0000000000
4850,0000000000
4660,0000000000
153328,1302833800
2,3319906720
%
20 May 2025
4717,0000000000
4701,0000000000
4747,0000000000
4618,0000000000
136867,9857912100
0,3403531163
%
19 May 2025
4701,0000000000
4817,0000000000
4818,0000000000
4602,0000000000
98267,8147716500
-3,1919275123
%
18 May 2025
4856,0000000000
4740,0000000000
4924,0000000000
4677,0000000000
135635,2770568900
2,9031574486
%
17 May 2025
4719,0000000000
4849,0000000000
4866,0000000000
4660,0000000000
102796,1576307200
-3,0209617755
%
16 May 2025
4866,0000000000
4837,0000000000
4973,0000000000
4804,0000000000
74857,5717710300
0,7036423841
%
15 May 2025
4832,0000000000
5068,0000000000
5117,0000000000
4777,0000000000
216361,1753234600
-4,2030134813
%
14 May 2025
5044,0000000000
5152,0000000000
5255,0000000000
5000,0000000000
472329,7722044300
-2,1532492725
%
13 May 2025
5155,0000000000
5171,0000000000
5210,0000000000
4902,0000000000
178687,1133598000
-0,3094179075
%
12 May 2025
5171,0000000000
5069,0000000000
5500,0000000000
5031,0000000000
446904,6464414200
2,0726411369
%
11 May 2025
5066,0000000000
5270,0000000000
5330,0000000000
4980,0000000000
169658,3526947000
-3,6882129277
%