Search
Login
Home
Kalkulator Emas
Data History XLM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 February 2025
5235,0000000000
5432,0000000000
5525,0000000000
5200,0000000000
212685,8494802700
8 February 2025
5438,0000000000
5368,0000000000
5480,0000000000
5288,0000000000
147616,2388946700
7 February 2025
5375,0000000000
5234,0000000000
5616,0000000000
5202,0000000000
432552,1162067000
6 February 2025
5226,0000000000
5351,0000000000
5601,0000000000
5152,0000000000
318000,1717779400
5 February 2025
5349,0000000000
5599,0000000000
5702,0000000000
5310,0000000000
315400,4988901000
4 February 2025
5586,0000000000
6094,0000000000
6189,0000000000
5460,0000000000
408245,9745788500
3 February 2025
6093,0000000000
5850,0000000000
6139,0000000000
4400,0000000000
1254426,5598071800
2 February 2025
5844,0000000000
6472,0000000000
6653,0000000000
5533,0000000000
559567,5706002400
1 February 2025
6499,0000000000
6784,0000000000
6919,0000000000
6419,0000000000
260828,4022742000
-4,2151805453
%
31 January 2025
6785,0000000000
7000,0000000000
7000,0000000000
6671,0000000000
236676,1864681700
-3,1820776255
%
30 January 2025
7008,0000000000
6402,0000000000
7193,0000000000
6343,0000000000
325706,7803651600
10,0675357311
%
29 January 2025
6367,0000000000
6420,0000000000
6571,0000000000
6228,0000000000
238588,9679944000
-0,7791803023
%
28 January 2025
6417,0000000000
6699,0000000000
6882,0000000000
6379,0000000000
352799,9970294900
-4,1380340603
%
27 January 2025
6694,0000000000
6635,0000000000
6697,0000000000
6051,0000000000
644098,1630630700
0,8892238131
%
26 January 2025
6635,0000000000
6800,0000000000
6951,0000000000
6626,0000000000
227093,9925730300
-2,5697503671
%
25 January 2025
6810,0000000000
7007,0000000000
7198,0000000000
6754,0000000000
230084,7958109500
-2,9499786233
%
24 January 2025
7017,0000000000
7052,0000000000
7245,0000000000
6845,0000000000
210991,0408876900
-0,5245250921
%
23 January 2025
7054,0000000000
6965,0000000000
7695,0000000000
6761,0000000000
459433,2985283800
1,1326164874
%
22 January 2025
6975,0000000000
7209,0000000000
7248,0000000000
6964,0000000000
285412,9576698700
-3,1922276197
%
21 January 2025
7205,0000000000
7340,0000000000
7437,0000000000
7044,0000000000
315430,1409030600
-1,8392370572
%
20 January 2025
7340,0000000000
7130,0000000000
7798,0000000000
7000,0000000000
486143,1022731600
2,4281328495
%
19 January 2025
7166,0000000000
8037,0000000000
8069,0000000000
6938,0000000000
834750,9631383800
-10,4361954755
%
18 January 2025
8001,0000000000
7968,0000000000
8050,0000000000
7411,0000000000
758071,2806405100
0,7809547801
%
17 January 2025
7939,0000000000
7862,0000000000
8191,0000000000
7777,0000000000
973736,7292111800
0,9922401730
%
16 January 2025
7861,0000000000
7841,0000000000
8382,0000000000
7500,0000000000
1730574,4031133800
0,2550695064
%
15 January 2025
7841,0000000000
6987,0000000000
7964,0000000000
6968,0000000000
1216800,4910790000
11,7588369441
%
14 January 2025
7016,0000000000
6871,0000000000
7097,0000000000
6777,0000000000
245344,8204804100
2,0063972084
%
13 January 2025
6878,0000000000
6916,0000000000
7136,0000000000
6462,0000000000
525755,3196630200
-0,6930407161
%
12 January 2025
6926,0000000000
7248,0000000000
7248,0000000000
6851,0000000000
255050,9051576800
-4,3898398674
%
11 January 2025
7244,0000000000
6796,0000000000
7437,0000000000
6585,0000000000
375254,3046185300
6,6548881036
%
10 January 2025
6792,0000000000
6409,0000000000
6951,0000000000
6334,0000000000
206588,2280889500
6,0752772138
%
9 January 2025
6403,0000000000
6975,0000000000
7012,0000000000
6324,0000000000
371283,9053474300
-8,3846043783
%
8 January 2025
6989,0000000000
6900,0000000000
7174,0000000000
6400,0000000000
557451,2220966800
1,7321688500
%
7 January 2025
6870,0000000000
7213,0000000000
7600,0000000000
6783,0000000000
708823,9980672400
-4,7420965058
%
6 January 2025
7212,0000000000
7175,0000000000
7500,0000000000
7000,0000000000
420471,8916220700
0,5156794425
%
5 January 2025
7175,0000000000
7307,0000000000
7399,0000000000
7012,0000000000
432385,5395390600
-1,8602106414
%
4 January 2025
7311,0000000000
7330,0000000000
7833,0000000000
7205,0000000000
808294,1729249900
0,4534212695
%
3 January 2025
7278,0000000000
7061,0000000000
7488,0000000000
7021,0000000000
677436,3186875500
3,0878186968
%
2 January 2025
7060,0000000000
6911,0000000000
7492,0000000000
6725,0000000000
1341263,8316246400
2,1707670043
%
1 January 2025
6910,0000000000
5477,0000000000
7125,0000000000
5474,0000000000
1018322,3200027800
27,3967551622
%
31 December 2024
5424,0000000000
5426,0000000000
5642,0000000000
5277,0000000000
252636,9024518400
-0,2023919043
%
30 December 2024
5435,0000000000
5501,0000000000
5663,0000000000
5279,0000000000
288752,4778717400
-1,4505893019
%
29 December 2024
5515,0000000000
5797,0000000000
5804,0000000000
5463,0000000000
209849,7567351900
-4,7495682210
%
28 December 2024
5790,0000000000
5729,0000000000
5841,0000000000
5650,0000000000
187167,2626566500
1,5967713633
%
27 December 2024
5699,0000000000
5811,0000000000
5999,0000000000
5655,0000000000
239838,0784234800
-1,9442532690
%
26 December 2024
5812,0000000000
6243,0000000000
6298,0000000000
5768,0000000000
347016,9532956400
-6,9037321800
%
25 December 2024
6243,0000000000
6574,0000000000
6574,0000000000
6180,0000000000
342078,3477593100
-4,5412844036
%
24 December 2024
6540,0000000000
6040,0000000000
6750,0000000000
5866,0000000000
678855,4623675100
8,6378737541
%
23 December 2024
6020,0000000000
5810,0000000000
6090,0000000000
5626,0000000000
599927,2726776100
3,6144578313
%
22 December 2024
5810,0000000000
5820,0000000000
6047,0000000000
5577,0000000000
334290,3462663400
0,0861326442
%
21 December 2024
5805,0000000000
6102,0000000000
6364,0000000000
5747,0000000000
641347,8966399700
-4,9140049140
%
20 December 2024
6105,0000000000
6090,0000000000
6387,0000000000
5066,0000000000
2309827,1245445200
0,2627689275
%
19 December 2024
6089,0000000000
6473,0000000000
6783,0000000000
5813,0000000000
1151032,9789501400
-5,9323343117
%
18 December 2024
6473,0000000000
6910,0000000000
7196,0000000000
6412,0000000000
911318,0772789600
-6,4865645767
%
17 December 2024
6922,0000000000
6702,0000000000
7595,0000000000
6600,0000000000
1337753,0728018900
3,2671937938
%
16 December 2024
6703,0000000000
6853,0000000000
7143,0000000000
6550,0000000000
495596,5170163200
-1,9168861574
%
15 December 2024
6834,0000000000
6859,0000000000
6976,0000000000
6673,0000000000
202350,0704964000
0,2199736031
%
14 December 2024
6819,0000000000
6966,0000000000
7190,0000000000
6618,0000000000
350236,5360361400
-2,5857142857
%
13 December 2024
7000,0000000000
6787,0000000000
7247,0000000000
6623,0000000000
605223,3989958500
3,0017657445
%
12 December 2024
6796,0000000000
6935,0000000000
7152,0000000000
6700,0000000000
528716,6067630600
-2,0749279538
%
11 December 2024
6940,0000000000
6970,0000000000
7099,0000000000
6419,0000000000
929100,7668729900
-0,2443582003
%
10 December 2024
6957,0000000000
6606,0000000000
7047,0000000000
5803,0000000000
2107427,0493523100
4,8056643567
%