Data History XLM/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	3641,0000000000	3847,0000000000	3933,0000000000	3630,0000000000	100817,8136930800
14 December 2025	3833,0000000000	3962,0000000000	3978,0000000000	3814,0000000000	116145,2771663300
13 December 2025	3966,0000000000	4001,0000000000	4023,0000000000	3955,0000000000	78302,8186693500
12 December 2025	4002,0000000000	4113,0000000000	4143,0000000000	3904,0000000000	71755,4371534300
11 December 2025	4115,0000000000	4186,0000000000	4186,0000000000	4014,0000000000	58112,8349475200
10 December 2025	4180,0000000000	4231,0000000000	4322,0000000000	4151,0000000000	147849,3585672100
9 December 2025	4211,0000000000	4038,0000000000	4300,0000000000	3970,0000000000	102135,0597432100
8 December 2025	4038,0000000000	3978,0000000000	4131,0000000000	3966,0000000000	70733,4962214400
7 December 2025	3952,0000000000	4017,0000000000	4088,0000000000	3877,0000000000	79493,0927779600	-1,7159910470%
6 December 2025	4021,0000000000	4002,0000000000	4053,0000000000	3977,0000000000	32343,2761293700	-0,0497141436%
5 December 2025	4023,0000000000	4225,0000000000	4249,0000000000	4001,0000000000	130688,7302773500	-4,2598762494%
4 December 2025	4202,0000000000	4307,0000000000	4319,0000000000	4150,0000000000	131241,3896696600	-2,4378918040%
3 December 2025	4307,0000000000	4227,0000000000	4360,0000000000	4178,0000000000	120098,4331819600	2,1100047415%
2 December 2025	4218,0000000000	3913,0000000000	4270,0000000000	3840,0000000000	273330,0950895500	7,8220858895%