Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 3641,0000000000 3847,0000000000 3933,0000000000 3630,0000000000 100817,8136930800
14 December 2025 3833,0000000000 3962,0000000000 3978,0000000000 3814,0000000000 116145,2771663300
13 December 2025 3966,0000000000 4001,0000000000 4023,0000000000 3955,0000000000 78302,8186693500
12 December 2025 4002,0000000000 4113,0000000000 4143,0000000000 3904,0000000000 71755,4371534300
11 December 2025 4115,0000000000 4186,0000000000 4186,0000000000 4014,0000000000 58112,8349475200
10 December 2025 4180,0000000000 4231,0000000000 4322,0000000000 4151,0000000000 147849,3585672100
9 December 2025 4211,0000000000 4038,0000000000 4300,0000000000 3970,0000000000 102135,0597432100
8 December 2025 4038,0000000000 3978,0000000000 4131,0000000000 3966,0000000000 70733,4962214400
7 December 2025 3952,0000000000 4017,0000000000 4088,0000000000 3877,0000000000 79493,0927779600 -1,7159910470%
6 December 2025 4021,0000000000 4002,0000000000 4053,0000000000 3977,0000000000 32343,2761293700 -0,0497141436%
5 December 2025 4023,0000000000 4225,0000000000 4249,0000000000 4001,0000000000 130688,7302773500 -4,2598762494%
4 December 2025 4202,0000000000 4307,0000000000 4319,0000000000 4150,0000000000 131241,3896696600 -2,4378918040%
3 December 2025 4307,0000000000 4227,0000000000 4360,0000000000 4178,0000000000 120098,4331819600 2,1100047415%
2 December 2025 4218,0000000000 3913,0000000000 4270,0000000000 3840,0000000000 273330,0950895500 7,8220858895%
1 December 2025 3912,0000000000 4151,0000000000 4243,0000000000 3801,0000000000 137435,6158011900 -5,7576487593%
30 November 2025 4151,0000000000 4276,0000000000 4297,0000000000 4151,0000000000 77594,7868046500 -3,0593180756%
29 November 2025 4282,0000000000 4243,0000000000 4348,0000000000 4190,0000000000 135577,8234674800 0,9667531242%
28 November 2025 4241,0000000000 4254,0000000000 4376,0000000000 4200,0000000000 116179,9468654300 -0,8185219831%
27 November 2025 4276,0000000000 4313,0000000000 4335,0000000000 4200,0000000000 104571,4106743800 -0,9726725335%
26 November 2025 4318,0000000000 4207,0000000000 4365,0000000000 4149,0000000000 169027,0712256400 1,9357884796%
25 November 2025 4236,0000000000 4265,0000000000 4286,0000000000 4010,0000000000 178899,4771284500 -0,8194802154%
24 November 2025 4271,0000000000 4148,0000000000 4335,0000000000 4050,0000000000 155391,0994482100 3,3139816158%
23 November 2025 4134,0000000000 3869,0000000000 4225,0000000000 3844,0000000000 108184,8941799500 6,8769389865%
22 November 2025 3868,0000000000 3870,0000000000 3902,0000000000 3550,0000000000 74441,0703397000 -0,1806451612%
21 November 2025 3875,0000000000 3995,0000000000 4041,0000000000 3500,0000000000 435615,8007688000 -3,2700948577%
20 November 2025 4006,0000000000 4119,0000000000 4245,0000000000 3951,0000000000 56831,5983060900 -3,0024213075%
19 November 2025 4130,0000000000 4291,0000000000 4312,0000000000 3972,0000000000 166285,7572128300 -4,1540960779%