Search
Login
Home
Kalkulator Emas
Data History XLM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
1491,0000000000
1465,0000000000
1491,0000000000
1463,0000000000
67984,2258902600
1,7747440273
%
25 October 2024
1465,0000000000
1512,0000000000
1525,0000000000
1440,0000000000
569055,6853425600
-3,2364597093
%
24 October 2024
1514,0000000000
1481,0000000000
1514,0000000000
1473,0000000000
175811,6054281800
2,2972972972
%
23 October 2024
1480,0000000000
1487,0000000000
1502,0000000000
1460,0000000000
134033,8085552700
-0,4707464694
%
22 October 2024
1487,0000000000
1485,0000000000
1510,0000000000
1477,0000000000
139695,5052353000
-0,8005336891
%
21 October 2024
1499,0000000000
1508,0000000000
1515,0000000000
1476,0000000000
115686,9941903700
-0,3324468085
%
20 October 2024
1504,0000000000
1500,0000000000
1508,0000000000
1485,0000000000
221066,4947724600
0,6020066889
%
19 October 2024
1495,0000000000
1498,0000000000
1509,0000000000
1484,0000000000
105525,0702657000
-0,0668449197
%
18 October 2024
1496,0000000000
1477,0000000000
1502,0000000000
1467,0000000000
151991,4414323500
1,3550135501
%
17 October 2024
1476,0000000000
1490,0000000000
1499,0000000000
1459,0000000000
108078,2229316400
-0,8064516129
%
16 October 2024
1488,0000000000
1444,0000000000
1488,0000000000
1429,0000000000
241913,4287587600
2,6915113871
%
15 October 2024
1449,0000000000
1444,0000000000
1458,0000000000
1414,0000000000
217612,6506350400
0,7649513212
%
14 October 2024
1438,0000000000
1409,0000000000
1452,0000000000
1382,0000000000
148531,5567918800
2,6409707351
%
13 October 2024
1401,0000000000
1426,0000000000
1436,0000000000
1398,0000000000
116844,2002179000
-2,5052192066
%
12 October 2024
1437,0000000000
1435,0000000000
1443,0000000000
1425,0000000000
103182,1181711800
0,3491620111
%
11 October 2024
1432,0000000000
1411,0000000000
1434,0000000000
1402,0000000000
125092,5442396400
1,0585744530
%
10 October 2024
1417,0000000000
1412,0000000000
1418,0000000000
1388,0000000000
128505,6379787900
0,2830856334
%
9 October 2024
1413,0000000000
1421,0000000000
1426,0000000000
1400,0000000000
245536,9181232400
-0,2822865208
%
8 October 2024
1417,0000000000
1426,0000000000
1450,0000000000
1389,0000000000
104029,6015175300
-0,9783368273
%
7 October 2024
1431,0000000000
1441,0000000000
1457,0000000000
1388,0000000000
328623,3201806900
-0,8316008316
%
6 October 2024
1443,0000000000
1442,0000000000
1448,0000000000
1424,0000000000
102709,7043216300
1,1212333566
%
5 October 2024
1427,0000000000
1432,0000000000
1452,0000000000
1413,0000000000
105598,5634813000
-0,4881450488
%
4 October 2024
1434,0000000000
1400,0000000000
1469,0000000000
1397,0000000000
142755,1585091000
2,7220630372
%
3 October 2024
1396,0000000000
1409,0000000000
1424,0000000000
1372,0000000000
186740,0753279200
-0,2857142857
%
2 October 2024
1400,0000000000
1440,0000000000
1470,0000000000
1390,0000000000
225402,9369106000
-2,7777777777
%
1 October 2024
1440,0000000000
1519,0000000000
1536,0000000000
1424,0000000000
318050,7478222500
-4,0000000000
%
30 September 2024
1500,0000000000
1541,0000000000
1573,0000000000
1500,0000000000
324837,1351984900
-2,4707412223
%
29 September 2024
1538,0000000000
1501,0000000000
1570,0000000000
1486,0000000000
420834,8804906700
2,2606382978
%
28 September 2024
1504,0000000000
1500,0000000000
1542,0000000000
1480,0000000000
247690,4201606800
0,2666666666
%
27 September 2024
1500,0000000000
1481,0000000000
1501,0000000000
1476,0000000000
320488,1801292000
1,5572105619
%
26 September 2024
1477,0000000000
1468,0000000000
1499,0000000000
1439,0000000000
269238,5923666400
1,1643835616
%
25 September 2024
1460,0000000000
1470,0000000000
1483,0000000000
1455,0000000000
173741,3627517600
-0,7477906186
%
24 September 2024
1471,0000000000
1472,0000000000
1479,0000000000
1442,0000000000
103534,6673831500
0,6155950752
%
23 September 2024
1462,0000000000
1443,0000000000
1499,0000000000
1443,0000000000
403917,2610604500
1,2465373961
%
22 September 2024
1444,0000000000
1475,0000000000
1490,0000000000
1435,0000000000
106063,7612628600
-2,1016949152
%
21 September 2024
1475,0000000000
1466,0000000000
1495,0000000000
1451,0000000000
152411,2435152900
0,6139154160
%
20 September 2024
1466,0000000000
1452,0000000000
1478,0000000000
1446,0000000000
66002,8078839400
1,1732229123
%
19 September 2024
1449,0000000000
1456,0000000000
1481,0000000000
1445,0000000000
156841,9458693800
-2,2267206477
%
18 September 2024
1482,0000000000
1462,0000000000
1482,0000000000
1426,0000000000
118285,1275579800
2,4187975120
%
17 September 2024
1447,0000000000
1454,0000000000
1484,0000000000
1426,0000000000
82551,1594607800
-1,1612021857
%
16 September 2024
1464,0000000000
1465,0000000000
1476,0000000000
1395,0000000000
77124,9532642300
-0,9472259810
%
15 September 2024
1478,0000000000
1497,0000000000
1497,0000000000
1425,0000000000
121770,6085281000
-1,2692050768
%
14 September 2024
1497,0000000000
1443,0000000000
1500,0000000000
1400,0000000000
124255,3231242300
4,3205574912
%
13 September 2024
1435,0000000000
1435,0000000000
1435,0000000000
1435,0000000000
0,0000000000
0,0000000000
%
12 September 2024
1435,0000000000
1435,0000000000
1435,0000000000
1435,0000000000
0,0000000000
0,0000000000
%
11 September 2024
1435,0000000000
1453,0000000000
1454,0000000000
1435,0000000000
19627,2281848900
-1,2388162422
%
10 September 2024
1453,0000000000
1442,0000000000
1460,0000000000
1427,0000000000
222046,4124214300
1,0431154381
%
9 September 2024
1438,0000000000
1397,0000000000
1447,0000000000
1393,0000000000
122112,9868550200
3,0085959885
%
8 September 2024
1396,0000000000
1368,0000000000
1401,0000000000
1368,0000000000
73405,2053430700
2,0467836257
%
7 September 2024
1368,0000000000
1372,0000000000
1400,0000000000
1362,0000000000
84752,3132807800
-0,2188183807
%
6 September 2024
1371,0000000000
1393,0000000000
1415,0000000000
1349,0000000000
238715,8837927100
-1,6499282639
%
5 September 2024
1394,0000000000
1423,0000000000
1431,0000000000
1389,0000000000
137601,7387091500
-1,9000703729
%
4 September 2024
1421,0000000000
1431,0000000000
1510,0000000000
1387,0000000000
189024,3431227500
-0,6293706293
%
3 September 2024
1430,0000000000
1442,0000000000
1465,0000000000
1426,0000000000
170688,7942671600
-0,8321775312
%
2 September 2024
1442,0000000000
1415,0000000000
1445,0000000000
1406,0000000000
91076,4791675500
3,0000000000
%
1 September 2024
1400,0000000000
1450,0000000000
1450,0000000000
1393,0000000000
206770,0338439300
-2,5069637883
%
31 August 2024
1436,0000000000
1449,0000000000
1465,0000000000
1425,0000000000
74885,6127707500
-0,8971704623
%
30 August 2024
1449,0000000000
1439,0000000000
1465,0000000000
1422,0000000000
118349,3922088500
0,6949270326
%
29 August 2024
1439,0000000000
1440,0000000000
1466,0000000000
1429,0000000000
169311,2892047000
0,1391788448
%
28 August 2024
1437,0000000000
1467,0000000000
1476,0000000000
1404,0000000000
174632,8728251400
-1,4403292181
%
27 August 2024
1458,0000000000
1508,0000000000
1530,0000000000
1442,0000000000
213932,7475703400
-3,5714285714
%