Search
Login
Home
Kalkulator Emas
Data History XLM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
1386,0000000000
1368,0000000000
1400,0000000000
1362,0000000000
81928,2762857600
1,3157894736842105263157894700
%
7 September 2024
1368,0000000000
1372,0000000000
1400,0000000000
1362,0000000000
84752,3132807800
-0,2188183807
%
6 September 2024
1371,0000000000
1393,0000000000
1415,0000000000
1349,0000000000
238715,8837927100
-1,6499282639
%
5 September 2024
1394,0000000000
1423,0000000000
1431,0000000000
1389,0000000000
137601,7387091500
-1,9000703729
%
4 September 2024
1421,0000000000
1431,0000000000
1510,0000000000
1387,0000000000
189024,3431227500
-0,6293706293
%
3 September 2024
1430,0000000000
1442,0000000000
1465,0000000000
1426,0000000000
170688,7942671600
-0,8321775312
%
2 September 2024
1442,0000000000
1415,0000000000
1445,0000000000
1406,0000000000
91076,4791675500
3,0000000000
%
1 September 2024
1400,0000000000
1450,0000000000
1450,0000000000
1393,0000000000
206770,0338439300
-2,5069637883
%
31 August 2024
1436,0000000000
1449,0000000000
1465,0000000000
1425,0000000000
74885,6127707500
-0,8971704623
%
30 August 2024
1449,0000000000
1439,0000000000
1465,0000000000
1422,0000000000
118349,3922088500
0,6949270326
%
29 August 2024
1439,0000000000
1440,0000000000
1466,0000000000
1429,0000000000
169311,2892047000
0,1391788448
%
28 August 2024
1437,0000000000
1467,0000000000
1476,0000000000
1404,0000000000
174632,8728251400
-1,4403292181
%
27 August 2024
1458,0000000000
1508,0000000000
1530,0000000000
1442,0000000000
213932,7475703400
-3,5714285714
%
26 August 2024
1512,0000000000
1566,0000000000
1566,0000000000
1500,0000000000
200382,2678333200
-3,3248081841
%
25 August 2024
1564,0000000000
1572,0000000000
1589,0000000000
1549,0000000000
182975,9138007700
-1,0126582278
%
24 August 2024
1580,0000000000
1569,0000000000
1599,0000000000
1530,0000000000
220839,4310300700
0,8939974457
%
23 August 2024
1566,0000000000
1559,0000000000
1575,0000000000
1533,0000000000
163665,2231786600
0,4490057729
%
22 August 2024
1559,0000000000
1520,0000000000
1570,0000000000
1500,0000000000
177408,8854800600
2,4983563445
%
21 August 2024
1521,0000000000
1517,0000000000
1532,0000000000
1497,0000000000
190986,6677142200
0,7284768211
%
20 August 2024
1510,0000000000
1493,0000000000
1535,0000000000
1493,0000000000
211488,6531807500
1,1386470194
%
19 August 2024
1493,0000000000
1467,0000000000
1500,0000000000
1452,0000000000
110380,0466552500
1,6337644656
%
18 August 2024
1469,0000000000
1499,0000000000
1511,0000000000
1468,0000000000
73155,7599648900
-2,0013342228
%
17 August 2024
1499,0000000000
1489,0000000000
1519,0000000000
1485,0000000000
70071,4750878900
-0,0666666666
%
16 August 2024
1500,0000000000
1519,0000000000
1519,0000000000
1465,0000000000
106282,3587714600
-0,3322259136
%
15 August 2024
1505,0000000000
1512,0000000000
1550,0000000000
1500,0000000000
167731,7729256500
-0,5287508261
%
14 August 2024
1513,0000000000
1559,0000000000
1571,0000000000
1508,0000000000
121234,1596418800
-2,9506093649
%
13 August 2024
1559,0000000000
1574,0000000000
1583,0000000000
1553,0000000000
283364,6136409400
-1,5161086544
%
12 August 2024
1583,0000000000
1569,0000000000
1605,0000000000
1556,0000000000
335358,3757779900
1,5394483643
%
11 August 2024
1559,0000000000
1623,0000000000
1648,0000000000
1554,0000000000
183548,2070098900
-3,6464771322
%
10 August 2024
1618,0000000000
1597,0000000000
1638,0000000000
1575,0000000000
135800,7675360600
0,8728179551
%
9 August 2024
1604,0000000000
1643,0000000000
1644,0000000000
1572,0000000000
234234,3776739400
-2,3737066342
%
8 August 2024
1643,0000000000
1634,0000000000
1670,0000000000
1580,0000000000
370890,4132876600
0,1218769043
%
7 August 2024
1641,0000000000
1505,0000000000
1671,0000000000
1491,0000000000
627857,3398307300
9,7658862876
%
6 August 2024
1495,0000000000
1447,0000000000
1513,0000000000
1403,0000000000
224732,0313357900
3,1746031746
%
5 August 2024
1449,0000000000
1439,0000000000
1467,0000000000
1250,0000000000
728752,6508558500
1,4705882352
%
4 August 2024
1428,0000000000
1519,0000000000
1524,0000000000
1368,0000000000
575142,3465923900
-6,0526315789
%
3 August 2024
1520,0000000000
1558,0000000000
1578,0000000000
1500,0000000000
239142,9585600800
-2,4390243902
%
2 August 2024
1558,0000000000
1629,0000000000
1629,0000000000
1449,0000000000
205020,8294656200
-4,3585021485
%
1 August 2024
1629,0000000000
1651,0000000000
1655,0000000000
1574,0000000000
182270,6704498400
-1,1529126213
%
31 July 2024
1648,0000000000
1681,0000000000
1739,0000000000
1643,0000000000
1111143,5991236500
-1,8463371054
%
30 July 2024
1679,0000000000
1618,0000000000
1699,0000000000
1613,0000000000
510058,3946366100
3,7700865265
%
29 July 2024
1618,0000000000
1635,0000000000
1658,0000000000
1618,0000000000
119185,4098266700
-0,7361963190
%
28 July 2024
1630,0000000000
1657,0000000000
1666,0000000000
1618,0000000000
68193,7079559400
-1,8072289156
%
27 July 2024
1660,0000000000
1672,0000000000
1694,0000000000
1645,0000000000
176239,2056639400
-0,7177033492
%
26 July 2024
1672,0000000000
1672,0000000000
1700,0000000000
1650,0000000000
113871,1581801100
0,0000000000
%
25 July 2024
1672,0000000000
1682,0000000000
1710,0000000000
1633,0000000000
325825,8312000400
-0,0597728631
%
24 July 2024
1673,0000000000
1632,0000000000
1719,0000000000
1622,0000000000
178709,4378282700
2,5122549019
%
23 July 2024
1632,0000000000
1685,0000000000
1705,0000000000
1623,0000000000
171540,1776025900
-3,2028469750
%
22 July 2024
1686,0000000000
1700,0000000000
1724,0000000000
1660,0000000000
272398,2621147900
-0,5896226415
%
21 July 2024
1696,0000000000
1710,0000000000
1715,0000000000
1654,0000000000
127038,5218710300
-0,4110393423
%
20 July 2024
1703,0000000000
1693,0000000000
1733,0000000000
1678,0000000000
193633,8334559800
0,1764705882
%
19 July 2024
1700,0000000000
1671,0000000000
1705,0000000000
1640,0000000000
175162,4199757000
1,1904761904
%
18 July 2024
1680,0000000000
1780,0000000000
1791,0000000000
1646,0000000000
322782,2475851900
-5,8295964125
%
17 July 2024
1784,0000000000
1723,0000000000
1810,0000000000
1708,0000000000
327307,7652994300
3,6606624055
%
16 July 2024
1721,0000000000
1699,0000000000
1760,0000000000
1633,0000000000
295552,0076025300
1,2352941176
%
15 July 2024
1700,0000000000
1695,0000000000
1706,0000000000
1666,0000000000
117264,0914832500
0,2358490566
%
14 July 2024
1696,0000000000
1670,0000000000
1724,0000000000
1613,0000000000
274558,6040152000
2,2919179734
%
13 July 2024
1658,0000000000
1476,0000000000
1714,0000000000
1476,0000000000
548468,5416588400
12,7124405166
%
12 July 2024
1471,0000000000
1441,0000000000
1495,0000000000
1440,0000000000
139085,1402055800
2,0818875780
%
11 July 2024
1441,0000000000
1425,0000000000
1466,0000000000
1423,0000000000
76888,8570225900
1,1228070175
%
10 July 2024
1425,0000000000
1435,0000000000
1453,0000000000
1402,0000000000
169365,6971698200
-0,6968641114
%
9 July 2024
1435,0000000000
1400,0000000000
1444,0000000000
1390,0000000000
191746,8488958600
2,5000000000
%
8 July 2024
1400,0000000000
1373,0000000000
1425,0000000000
1319,0000000000
177390,3651032200
2,0408163265
%