Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 2722,0000000000 2707,0000000000 2722,0000000000 2651,0000000000 229079660,0000000000 0,665680473372781065088757400%
15 April 2026 2704,0000000000 2647,0000000000 2720,0000000000 2647,0000000000 88417,8744813300 2,1533811862%
14 April 2026 2647,0000000000 2680,0000000000 2724,0000000000 2630,0000000000 114660,5241089200 -0,6381381381%
13 April 2026 2664,0000000000 2577,0000000000 2679,0000000000 2576,0000000000 142463,9354508700 3,3760186263%
12 April 2026 2577,0000000000 2626,0000000000 2661,0000000000 2569,0000000000 94418,2935851400 -1,6412213740%
11 April 2026 2620,0000000000 2651,0000000000 2686,0000000000 2619,0000000000 51183,1106558200 -0,9077155824%
10 April 2026 2644,0000000000 2651,0000000000 2691,0000000000 2621,0000000000 93233,6740662700 -0,1133358519%
9 April 2026 2647,0000000000 2682,0000000000 2709,0000000000 2620,0000000000 155740,1658141100 -1,3049962714%
8 April 2026 2682,0000000000 2785,0000000000 2807,0000000000 2682,0000000000 143782,1367453500 -4,0429338103%
7 April 2026 2795,0000000000 2659,0000000000 2799,0000000000 2633,0000000000 147067,8395749500 5,4319124858%
6 April 2026 2651,0000000000 2779,0000000000 2799,0000000000 2651,0000000000 111832,6135134700 -4,0535649656%
5 April 2026 2763,0000000000 2749,0000000000 2775,0000000000 2681,0000000000 71015,6020511400 0,5458515283%
4 April 2026 2748,0000000000 2783,0000000000 2788,0000000000 2737,0000000000 67566,9216065100 -1,1510791366%
3 April 2026 2780,0000000000 2789,0000000000 2838,0000000000 2773,0000000000 72209,2443579400 -0,5722460658%
2 April 2026 2796,0000000000 2882,0000000000 2915,0000000000 2742,0000000000 90063,0183103400 -3,1520609629%
1 April 2026 2887,0000000000 2844,0000000000 2958,0000000000 2843,0000000000 63204,3678136300 1,5833919774%
31 March 2026 2842,0000000000 2850,0000000000 2915,0000000000 2782,0000000000 113364,3654222000 -0,2457002457%
30 March 2026 2849,0000000000 2819,0000000000 2969,0000000000 2819,0000000000 44308,6342831900 1,1359602413%
29 March 2026 2817,0000000000 2876,0000000000 2894,0000000000 2760,0000000000 42535,9171316500 -1,5379238028%
28 March 2026 2861,0000000000 2860,0000000000 2937,0000000000 2810,0000000000 62473,5013741800 0,0349650349%
27 March 2026 2860,0000000000 2956,0000000000 2984,0000000000 2850,0000000000 64360,5879186900 -3,3783783783%
26 March 2026 2960,0000000000 3022,0000000000 3031,0000000000 2906,0000000000 70995,6687745900 -2,1487603305%
25 March 2026 3025,0000000000 2979,0000000000 3094,0000000000 2844,0000000000 202388,9886141200 1,7490750084%
24 March 2026 2973,0000000000 2840,0000000000 2980,0000000000 2799,0000000000 38016,7611555100 4,7199718210%
23 March 2026 2839,0000000000 2689,0000000000 2852,0000000000 2677,0000000000 93959,9648510500 6,1308411214%
22 March 2026 2675,0000000000 2769,0000000000 2856,0000000000 2658,0000000000 90110,2459105600 -3,2549728752%
21 March 2026 2765,0000000000 2830,0000000000 2887,0000000000 2765,0000000000 38204,1911681900 -2,3313316849%
20 March 2026 2831,0000000000 2827,0000000000 2901,0000000000 2790,0000000000 47001,5476390600 0,3544842254%
19 March 2026 2821,0000000000 2902,0000000000 2911,0000000000 2795,0000000000 80332,5053738200 -2,7911784975%
18 March 2026 2902,0000000000 2968,0000000000 3021,0000000000 2822,0000000000 173446,8996919000 -2,1577882670%
17 March 2026 2966,0000000000 2990,0000000000 3080,0000000000 2927,0000000000 190670,9794423400 -1,3306719893%
16 March 2026 3006,0000000000 2863,0000000000 3006,0000000000 2824,0000000000 223474,1280573900 5,1784464660%
15 March 2026 2858,0000000000 2824,0000000000 2885,0000000000 2807,0000000000 89191,3823328900 1,2398157987%
14 March 2026 2823,0000000000 2773,0000000000 2826,0000000000 2751,0000000000 111195,3016218200 1,6198704103%
13 March 2026 2778,0000000000 2700,0000000000 2842,0000000000 2700,0000000000 147216,1481117700 2,8888888888%
12 March 2026 2700,0000000000 2699,0000000000 2721,0000000000 2648,0000000000 54288,6191219900 0,1112347052%
11 March 2026 2697,0000000000 2673,0000000000 2743,0000000000 2624,0000000000 104293,9622986000 0,5967922417%
10 March 2026 2681,0000000000 2556,0000000000 2841,0000000000 2556,0000000000 140984,3728448200 5,3438113948%
9 March 2026 2545,0000000000 2528,0000000000 2616,0000000000 2516,0000000000 84847,4385951300 0,1968503937%
8 March 2026 2540,0000000000 2563,0000000000 2598,0000000000 2500,0000000000 46306,5997984200 -0,1964636542%
7 March 2026 2545,0000000000 2600,0000000000 2610,0000000000 2528,0000000000 59515,7642017200 -1,3183404420%
6 March 2026 2579,0000000000 2650,0000000000 2706,0000000000 2551,0000000000 132098,0044241000 -3,1543372136%
5 March 2026 2663,0000000000 2691,0000000000 2727,0000000000 2614,0000000000 62734,9998681000 -1,4068863383%
4 March 2026 2701,0000000000 2557,0000000000 2789,0000000000 2538,0000000000 90533,2956055500 5,5490425947%
3 March 2026 2559,0000000000 2613,0000000000 2623,0000000000 2525,0000000000 71747,0746670700 -2,1414913957%
2 March 2026 2615,0000000000 2582,0000000000 2752,0000000000 2567,0000000000 122734,4870737100 1,3565891472%
1 March 2026 2580,0000000000 2662,0000000000 2756,0000000000 2547,0000000000 134271,9924489800 -4,0892193308%
28 February 2026 2690,0000000000 2675,0000000000 2691,0000000000 2502,0000000000 156143,4097583400 0,2982848620%
27 February 2026 2682,0000000000 2722,0000000000 2804,0000000000 2638,0000000000 201621,2512940700 -1,4695077149%
26 February 2026 2722,0000000000 2710,0000000000 2770,0000000000 2657,0000000000 135121,1205560500 -0,2930402930%
25 February 2026 2730,0000000000 2531,0000000000 2838,0000000000 2519,0000000000 91674,6972459000 7,9905063291%
24 February 2026 2528,0000000000 2574,0000000000 2591,0000000000 2500,0000000000 106847,9138298400 -1,3270882123%
23 February 2026 2562,0000000000 2630,0000000000 2655,0000000000 2530,0000000000 118436,5777666000 -2,2510492178%
22 February 2026 2621,0000000000 2722,0000000000 2722,0000000000 2606,0000000000 55225,0680026300 -4,0629575402%
21 February 2026 2732,0000000000 2748,0000000000 2782,0000000000 2722,0000000000 40212,4586281100 -0,4373177842%
20 February 2026 2744,0000000000 2702,0000000000 2794,0000000000 2675,0000000000 31298,9840418000 1,9695280564%
19 February 2026 2691,0000000000 2735,0000000000 2768,0000000000 2676,0000000000 51510,5441833100 -1,8957345971%
18 February 2026 2743,0000000000 2790,0000000000 2863,0000000000 2736,0000000000 60481,9373375700 -1,9306399713%
17 February 2026 2797,0000000000 2863,0000000000 2894,0000000000 2776,0000000000 96439,9674488300 -2,8819444444%
16 February 2026 2880,0000000000 2863,0000000000 2906,0000000000 2800,0000000000 41338,6164828700 0,4534356470%