Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 February 2025 5235,0000000000 5432,0000000000 5525,0000000000 5200,0000000000 212685,8494802700
8 February 2025 5438,0000000000 5368,0000000000 5480,0000000000 5288,0000000000 147616,2388946700
7 February 2025 5375,0000000000 5234,0000000000 5616,0000000000 5202,0000000000 432552,1162067000
6 February 2025 5226,0000000000 5351,0000000000 5601,0000000000 5152,0000000000 318000,1717779400
5 February 2025 5349,0000000000 5599,0000000000 5702,0000000000 5310,0000000000 315400,4988901000
4 February 2025 5586,0000000000 6094,0000000000 6189,0000000000 5460,0000000000 408245,9745788500
3 February 2025 6093,0000000000 5850,0000000000 6139,0000000000 4400,0000000000 1254426,5598071800
2 February 2025 5844,0000000000 6472,0000000000 6653,0000000000 5533,0000000000 559567,5706002400
1 February 2025 6499,0000000000 6784,0000000000 6919,0000000000 6419,0000000000 260828,4022742000 -4,2151805453%
31 January 2025 6785,0000000000 7000,0000000000 7000,0000000000 6671,0000000000 236676,1864681700 -3,1820776255%
30 January 2025 7008,0000000000 6402,0000000000 7193,0000000000 6343,0000000000 325706,7803651600 10,0675357311%
29 January 2025 6367,0000000000 6420,0000000000 6571,0000000000 6228,0000000000 238588,9679944000 -0,7791803023%
28 January 2025 6417,0000000000 6699,0000000000 6882,0000000000 6379,0000000000 352799,9970294900 -4,1380340603%
27 January 2025 6694,0000000000 6635,0000000000 6697,0000000000 6051,0000000000 644098,1630630700 0,8892238131%
26 January 2025 6635,0000000000 6800,0000000000 6951,0000000000 6626,0000000000 227093,9925730300 -2,5697503671%
25 January 2025 6810,0000000000 7007,0000000000 7198,0000000000 6754,0000000000 230084,7958109500 -2,9499786233%
24 January 2025 7017,0000000000 7052,0000000000 7245,0000000000 6845,0000000000 210991,0408876900 -0,5245250921%
23 January 2025 7054,0000000000 6965,0000000000 7695,0000000000 6761,0000000000 459433,2985283800 1,1326164874%
22 January 2025 6975,0000000000 7209,0000000000 7248,0000000000 6964,0000000000 285412,9576698700 -3,1922276197%
21 January 2025 7205,0000000000 7340,0000000000 7437,0000000000 7044,0000000000 315430,1409030600 -1,8392370572%
20 January 2025 7340,0000000000 7130,0000000000 7798,0000000000 7000,0000000000 486143,1022731600 2,4281328495%
19 January 2025 7166,0000000000 8037,0000000000 8069,0000000000 6938,0000000000 834750,9631383800 -10,4361954755%
18 January 2025 8001,0000000000 7968,0000000000 8050,0000000000 7411,0000000000 758071,2806405100 0,7809547801%
17 January 2025 7939,0000000000 7862,0000000000 8191,0000000000 7777,0000000000 973736,7292111800 0,9922401730%
16 January 2025 7861,0000000000 7841,0000000000 8382,0000000000 7500,0000000000 1730574,4031133800 0,2550695064%
15 January 2025 7841,0000000000 6987,0000000000 7964,0000000000 6968,0000000000 1216800,4910790000 11,7588369441%
14 January 2025 7016,0000000000 6871,0000000000 7097,0000000000 6777,0000000000 245344,8204804100 2,0063972084%
13 January 2025 6878,0000000000 6916,0000000000 7136,0000000000 6462,0000000000 525755,3196630200 -0,6930407161%
12 January 2025 6926,0000000000 7248,0000000000 7248,0000000000 6851,0000000000 255050,9051576800 -4,3898398674%
11 January 2025 7244,0000000000 6796,0000000000 7437,0000000000 6585,0000000000 375254,3046185300 6,6548881036%
10 January 2025 6792,0000000000 6409,0000000000 6951,0000000000 6334,0000000000 206588,2280889500 6,0752772138%
9 January 2025 6403,0000000000 6975,0000000000 7012,0000000000 6324,0000000000 371283,9053474300 -8,3846043783%
8 January 2025 6989,0000000000 6900,0000000000 7174,0000000000 6400,0000000000 557451,2220966800 1,7321688500%
7 January 2025 6870,0000000000 7213,0000000000 7600,0000000000 6783,0000000000 708823,9980672400 -4,7420965058%
6 January 2025 7212,0000000000 7175,0000000000 7500,0000000000 7000,0000000000 420471,8916220700 0,5156794425%
5 January 2025 7175,0000000000 7307,0000000000 7399,0000000000 7012,0000000000 432385,5395390600 -1,8602106414%
4 January 2025 7311,0000000000 7330,0000000000 7833,0000000000 7205,0000000000 808294,1729249900 0,4534212695%
3 January 2025 7278,0000000000 7061,0000000000 7488,0000000000 7021,0000000000 677436,3186875500 3,0878186968%
2 January 2025 7060,0000000000 6911,0000000000 7492,0000000000 6725,0000000000 1341263,8316246400 2,1707670043%
1 January 2025 6910,0000000000 5477,0000000000 7125,0000000000 5474,0000000000 1018322,3200027800 27,3967551622%
31 December 2024 5424,0000000000 5426,0000000000 5642,0000000000 5277,0000000000 252636,9024518400 -0,2023919043%
30 December 2024 5435,0000000000 5501,0000000000 5663,0000000000 5279,0000000000 288752,4778717400 -1,4505893019%
29 December 2024 5515,0000000000 5797,0000000000 5804,0000000000 5463,0000000000 209849,7567351900 -4,7495682210%
28 December 2024 5790,0000000000 5729,0000000000 5841,0000000000 5650,0000000000 187167,2626566500 1,5967713633%
27 December 2024 5699,0000000000 5811,0000000000 5999,0000000000 5655,0000000000 239838,0784234800 -1,9442532690%
26 December 2024 5812,0000000000 6243,0000000000 6298,0000000000 5768,0000000000 347016,9532956400 -6,9037321800%
25 December 2024 6243,0000000000 6574,0000000000 6574,0000000000 6180,0000000000 342078,3477593100 -4,5412844036%
24 December 2024 6540,0000000000 6040,0000000000 6750,0000000000 5866,0000000000 678855,4623675100 8,6378737541%
23 December 2024 6020,0000000000 5810,0000000000 6090,0000000000 5626,0000000000 599927,2726776100 3,6144578313%
22 December 2024 5810,0000000000 5820,0000000000 6047,0000000000 5577,0000000000 334290,3462663400 0,0861326442%
21 December 2024 5805,0000000000 6102,0000000000 6364,0000000000 5747,0000000000 641347,8966399700 -4,9140049140%
20 December 2024 6105,0000000000 6090,0000000000 6387,0000000000 5066,0000000000 2309827,1245445200 0,2627689275%
19 December 2024 6089,0000000000 6473,0000000000 6783,0000000000 5813,0000000000 1151032,9789501400 -5,9323343117%
18 December 2024 6473,0000000000 6910,0000000000 7196,0000000000 6412,0000000000 911318,0772789600 -6,4865645767%
17 December 2024 6922,0000000000 6702,0000000000 7595,0000000000 6600,0000000000 1337753,0728018900 3,2671937938%
16 December 2024 6703,0000000000 6853,0000000000 7143,0000000000 6550,0000000000 495596,5170163200 -1,9168861574%
15 December 2024 6834,0000000000 6859,0000000000 6976,0000000000 6673,0000000000 202350,0704964000 0,2199736031%
14 December 2024 6819,0000000000 6966,0000000000 7190,0000000000 6618,0000000000 350236,5360361400 -2,5857142857%
13 December 2024 7000,0000000000 6787,0000000000 7247,0000000000 6623,0000000000 605223,3989958500 3,0017657445%
12 December 2024 6796,0000000000 6935,0000000000 7152,0000000000 6700,0000000000 528716,6067630600 -2,0749279538%
11 December 2024 6940,0000000000 6970,0000000000 7099,0000000000 6419,0000000000 929100,7668729900 -0,2443582003%
10 December 2024 6957,0000000000 6606,0000000000 7047,0000000000 5803,0000000000 2107427,0493523100 4,8056643567%