Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 4347,0000000000 4221,0000000000 4380,0000000000 4175,0000000000 62328,3186134300
15 June 2025 4225,0000000000 4175,0000000000 4248,0000000000 4173,0000000000 71613,1953972900
14 June 2025 4174,0000000000 4272,0000000000 4285,0000000000 4160,0000000000 88527,1891132100
13 June 2025 4279,0000000000 4361,0000000000 4361,0000000000 4170,0000000000 181181,3711371000
12 June 2025 4370,0000000000 4503,0000000000 4526,0000000000 4337,0000000000 151004,6781755200
11 June 2025 4508,0000000000 4540,0000000000 4639,0000000000 4500,0000000000 120018,3434243000
10 June 2025 4551,0000000000 4437,0000000000 4571,0000000000 4387,0000000000 178411,8157591000
9 June 2025 4431,0000000000 4376,0000000000 4461,0000000000 4307,0000000000 110597,2469203200
8 June 2025 4375,0000000000 4320,0000000000 4480,0000000000 4289,0000000000 119438,4079027500 1,2028683784%
7 June 2025 4323,0000000000 4282,0000000000 4358,0000000000 4272,0000000000 78705,2365986500 0,9574964969%
6 June 2025 4282,0000000000 4247,0000000000 4360,0000000000 4203,0000000000 171090,3974065100 1,3011592145%
5 June 2025 4227,0000000000 4350,0000000000 4384,0000000000 4157,0000000000 170071,5125238200 -2,8722426470%
4 June 2025 4352,0000000000 4461,0000000000 4496,0000000000 4350,0000000000 51487,0074370200 -2,4433983411%
3 June 2025 4461,0000000000 4403,0000000000 4507,0000000000 4386,0000000000 116095,8823554400 1,3172836702%
2 June 2025 4403,0000000000 4378,0000000000 4412,0000000000 4300,0000000000 95757,1527081200 0,9630818619%
1 June 2025 4361,0000000000 4368,0000000000 4422,0000000000 4309,0000000000 52696,1926592300 0,2298322224%
31 May 2025 4351,0000000000 4336,0000000000 4403,0000000000 4253,0000000000 161379,2745677700 0,0689972401%
30 May 2025 4348,0000000000 4577,0000000000 4594,0000000000 4339,0000000000 129703,2825219300 -4,9617486338%
29 May 2025 4575,0000000000 4681,0000000000 4708,0000000000 4575,0000000000 70818,2771730700 -1,6340571920%
28 May 2025 4651,0000000000 4655,0000000000 4724,0000000000 4580,0000000000 96718,1683670400 -1,0425531914%
27 May 2025 4700,0000000000 4673,0000000000 4750,0000000000 4579,0000000000 108344,6907934400 1,0535368737%
26 May 2025 4651,0000000000 4721,0000000000 4765,0000000000 4638,0000000000 80293,5151507600 -1,5036001694%
25 May 2025 4722,0000000000 4723,0000000000 4723,0000000000 4550,0000000000 267323,8504574600 0,0847816871%
24 May 2025 4718,0000000000 4678,0000000000 4804,0000000000 4678,0000000000 178606,1171412600 0,5327082889%
23 May 2025 4693,0000000000 4953,0000000000 5074,0000000000 4678,0000000000 271587,3431091700 -5,0960566228%
22 May 2025 4945,0000000000 4814,0000000000 4955,0000000000 4795,0000000000 136165,4475739900 2,4445825564%
21 May 2025 4827,0000000000 4717,0000000000 4850,0000000000 4660,0000000000 153328,1302833800 2,3319906720%
20 May 2025 4717,0000000000 4701,0000000000 4747,0000000000 4618,0000000000 136867,9857912100 0,3403531163%
19 May 2025 4701,0000000000 4817,0000000000 4818,0000000000 4602,0000000000 98267,8147716500 -3,1919275123%
18 May 2025 4856,0000000000 4740,0000000000 4924,0000000000 4677,0000000000 135635,2770568900 2,9031574486%
17 May 2025 4719,0000000000 4849,0000000000 4866,0000000000 4660,0000000000 102796,1576307200 -3,0209617755%
16 May 2025 4866,0000000000 4837,0000000000 4973,0000000000 4804,0000000000 74857,5717710300 0,7036423841%
15 May 2025 4832,0000000000 5068,0000000000 5117,0000000000 4777,0000000000 216361,1753234600 -4,2030134813%
14 May 2025 5044,0000000000 5152,0000000000 5255,0000000000 5000,0000000000 472329,7722044300 -2,1532492725%
13 May 2025 5155,0000000000 5171,0000000000 5210,0000000000 4902,0000000000 178687,1133598000 -0,3094179075%
12 May 2025 5171,0000000000 5069,0000000000 5500,0000000000 5031,0000000000 446904,6464414200 2,0726411369%
11 May 2025 5066,0000000000 5270,0000000000 5330,0000000000 4980,0000000000 169658,3526947000 -3,6882129277%
10 May 2025 5260,0000000000 4859,0000000000 5274,0000000000 4835,0000000000 235561,4011040400 8,2304526748%
9 May 2025 4860,0000000000 4754,0000000000 5017,0000000000 4734,0000000000 261005,3027199800 2,5532812829%
8 May 2025 4739,0000000000 4280,0000000000 4754,0000000000 4280,0000000000 239088,2518100600 10,7242990654%
7 May 2025 4280,0000000000 4333,0000000000 4362,0000000000 4235,0000000000 192920,8505466500 -1,3370216689%
6 May 2025 4338,0000000000 4274,0000000000 4345,0000000000 4170,0000000000 217524,7345449400 1,2368728121%
5 May 2025 4285,0000000000 4408,0000000000 4476,0000000000 4241,0000000000 80775,1537002300 -2,7903811252%
4 May 2025 4408,0000000000 4464,0000000000 4526,0000000000 4384,0000000000 75798,9728121600 -1,0327795240%
3 May 2025 4454,0000000000 4559,0000000000 4568,0000000000 4433,0000000000 71506,2142712100 -2,2173435784%
2 May 2025 4555,0000000000 4549,0000000000 4631,0000000000 4497,0000000000 95798,3126644000 0,1318971202%
1 May 2025 4549,0000000000 4533,0000000000 4658,0000000000 4500,0000000000 177311,2028802300 0,3529671299%
30 April 2025 4533,0000000000 4675,0000000000 4717,0000000000 4480,0000000000 152812,9223556300 -3,0788967286%
29 April 2025 4677,0000000000 4770,0000000000 4802,0000000000 4632,0000000000 262030,5809230000 -1,9496855345%
28 April 2025 4770,0000000000 4821,0000000000 4962,0000000000 4720,0000000000 208763,0878370100 -0,7697108383%
27 April 2025 4807,0000000000 4922,0000000000 4966,0000000000 4751,0000000000 202827,9364557600 -2,2570150467%
26 April 2025 4918,0000000000 4799,0000000000 5033,0000000000 4799,0000000000 386654,1410171500 2,8010033444%
25 April 2025 4784,0000000000 4715,0000000000 4902,0000000000 4608,0000000000 369527,6298583300 1,4418999151%
24 April 2025 4716,0000000000 4501,0000000000 4765,0000000000 4355,0000000000 292975,7298837200 5,0100200400%
23 April 2025 4491,0000000000 4496,0000000000 4638,0000000000 4430,0000000000 359907,9611372300 -0,0445136879%
22 April 2025 4493,0000000000 4220,0000000000 4515,0000000000 4130,0000000000 447727,2829040500 6,4691943127%
21 April 2025 4220,0000000000 4136,0000000000 4400,0000000000 4129,0000000000 257493,1350879800 2,5765678172%
20 April 2025 4114,0000000000 4151,0000000000 4174,0000000000 4065,0000000000 114883,6571455900 -0,9867629362%
19 April 2025 4155,0000000000 4060,0000000000 4190,0000000000 4053,0000000000 135241,1158121200 2,5672673413%
18 April 2025 4051,0000000000 4061,0000000000 4135,0000000000 4034,0000000000 98650,2412243000 0,1730959446%
17 April 2025 4044,0000000000 3970,0000000000 4078,0000000000 3959,0000000000 147317,2331286900 1,6335762754%