Data History XLM/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	2615,0000000000	2612,0000000000	2620,0000000000	2590,0000000000	352,8708609600	0,8095605242%
23 May 2026	2594,0000000000	2543,0000000000	2628,0000000000	2467,0000000000	89602,0978427500	1,8853102906%
22 May 2026	2546,0000000000	2574,0000000000	2660,0000000000	2546,0000000000	99275,3510824500	-1,2029491656%
21 May 2026	2577,0000000000	2534,0000000000	2627,0000000000	2520,0000000000	69280,2578532900	1,5766653527%
20 May 2026	2537,0000000000	2554,0000000000	2569,0000000000	2520,0000000000	105474,3361480800	-0,8209538702%