Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 1386,0000000000 1368,0000000000 1400,0000000000 1362,0000000000 81928,2762857600 1,3157894736842105263157894700%
7 September 2024 1368,0000000000 1372,0000000000 1400,0000000000 1362,0000000000 84752,3132807800 -0,2188183807%
6 September 2024 1371,0000000000 1393,0000000000 1415,0000000000 1349,0000000000 238715,8837927100 -1,6499282639%
5 September 2024 1394,0000000000 1423,0000000000 1431,0000000000 1389,0000000000 137601,7387091500 -1,9000703729%
4 September 2024 1421,0000000000 1431,0000000000 1510,0000000000 1387,0000000000 189024,3431227500 -0,6293706293%
3 September 2024 1430,0000000000 1442,0000000000 1465,0000000000 1426,0000000000 170688,7942671600 -0,8321775312%
2 September 2024 1442,0000000000 1415,0000000000 1445,0000000000 1406,0000000000 91076,4791675500 3,0000000000%
1 September 2024 1400,0000000000 1450,0000000000 1450,0000000000 1393,0000000000 206770,0338439300 -2,5069637883%
31 August 2024 1436,0000000000 1449,0000000000 1465,0000000000 1425,0000000000 74885,6127707500 -0,8971704623%
30 August 2024 1449,0000000000 1439,0000000000 1465,0000000000 1422,0000000000 118349,3922088500 0,6949270326%
29 August 2024 1439,0000000000 1440,0000000000 1466,0000000000 1429,0000000000 169311,2892047000 0,1391788448%
28 August 2024 1437,0000000000 1467,0000000000 1476,0000000000 1404,0000000000 174632,8728251400 -1,4403292181%
27 August 2024 1458,0000000000 1508,0000000000 1530,0000000000 1442,0000000000 213932,7475703400 -3,5714285714%
26 August 2024 1512,0000000000 1566,0000000000 1566,0000000000 1500,0000000000 200382,2678333200 -3,3248081841%
25 August 2024 1564,0000000000 1572,0000000000 1589,0000000000 1549,0000000000 182975,9138007700 -1,0126582278%
24 August 2024 1580,0000000000 1569,0000000000 1599,0000000000 1530,0000000000 220839,4310300700 0,8939974457%
23 August 2024 1566,0000000000 1559,0000000000 1575,0000000000 1533,0000000000 163665,2231786600 0,4490057729%
22 August 2024 1559,0000000000 1520,0000000000 1570,0000000000 1500,0000000000 177408,8854800600 2,4983563445%
21 August 2024 1521,0000000000 1517,0000000000 1532,0000000000 1497,0000000000 190986,6677142200 0,7284768211%
20 August 2024 1510,0000000000 1493,0000000000 1535,0000000000 1493,0000000000 211488,6531807500 1,1386470194%
19 August 2024 1493,0000000000 1467,0000000000 1500,0000000000 1452,0000000000 110380,0466552500 1,6337644656%
18 August 2024 1469,0000000000 1499,0000000000 1511,0000000000 1468,0000000000 73155,7599648900 -2,0013342228%
17 August 2024 1499,0000000000 1489,0000000000 1519,0000000000 1485,0000000000 70071,4750878900 -0,0666666666%
16 August 2024 1500,0000000000 1519,0000000000 1519,0000000000 1465,0000000000 106282,3587714600 -0,3322259136%
15 August 2024 1505,0000000000 1512,0000000000 1550,0000000000 1500,0000000000 167731,7729256500 -0,5287508261%
14 August 2024 1513,0000000000 1559,0000000000 1571,0000000000 1508,0000000000 121234,1596418800 -2,9506093649%
13 August 2024 1559,0000000000 1574,0000000000 1583,0000000000 1553,0000000000 283364,6136409400 -1,5161086544%
12 August 2024 1583,0000000000 1569,0000000000 1605,0000000000 1556,0000000000 335358,3757779900 1,5394483643%
11 August 2024 1559,0000000000 1623,0000000000 1648,0000000000 1554,0000000000 183548,2070098900 -3,6464771322%
10 August 2024 1618,0000000000 1597,0000000000 1638,0000000000 1575,0000000000 135800,7675360600 0,8728179551%
9 August 2024 1604,0000000000 1643,0000000000 1644,0000000000 1572,0000000000 234234,3776739400 -2,3737066342%
8 August 2024 1643,0000000000 1634,0000000000 1670,0000000000 1580,0000000000 370890,4132876600 0,1218769043%
7 August 2024 1641,0000000000 1505,0000000000 1671,0000000000 1491,0000000000 627857,3398307300 9,7658862876%
6 August 2024 1495,0000000000 1447,0000000000 1513,0000000000 1403,0000000000 224732,0313357900 3,1746031746%
5 August 2024 1449,0000000000 1439,0000000000 1467,0000000000 1250,0000000000 728752,6508558500 1,4705882352%
4 August 2024 1428,0000000000 1519,0000000000 1524,0000000000 1368,0000000000 575142,3465923900 -6,0526315789%
3 August 2024 1520,0000000000 1558,0000000000 1578,0000000000 1500,0000000000 239142,9585600800 -2,4390243902%
2 August 2024 1558,0000000000 1629,0000000000 1629,0000000000 1449,0000000000 205020,8294656200 -4,3585021485%
1 August 2024 1629,0000000000 1651,0000000000 1655,0000000000 1574,0000000000 182270,6704498400 -1,1529126213%
31 July 2024 1648,0000000000 1681,0000000000 1739,0000000000 1643,0000000000 1111143,5991236500 -1,8463371054%
30 July 2024 1679,0000000000 1618,0000000000 1699,0000000000 1613,0000000000 510058,3946366100 3,7700865265%
29 July 2024 1618,0000000000 1635,0000000000 1658,0000000000 1618,0000000000 119185,4098266700 -0,7361963190%
28 July 2024 1630,0000000000 1657,0000000000 1666,0000000000 1618,0000000000 68193,7079559400 -1,8072289156%
27 July 2024 1660,0000000000 1672,0000000000 1694,0000000000 1645,0000000000 176239,2056639400 -0,7177033492%
26 July 2024 1672,0000000000 1672,0000000000 1700,0000000000 1650,0000000000 113871,1581801100 0,0000000000%
25 July 2024 1672,0000000000 1682,0000000000 1710,0000000000 1633,0000000000 325825,8312000400 -0,0597728631%
24 July 2024 1673,0000000000 1632,0000000000 1719,0000000000 1622,0000000000 178709,4378282700 2,5122549019%
23 July 2024 1632,0000000000 1685,0000000000 1705,0000000000 1623,0000000000 171540,1776025900 -3,2028469750%
22 July 2024 1686,0000000000 1700,0000000000 1724,0000000000 1660,0000000000 272398,2621147900 -0,5896226415%
21 July 2024 1696,0000000000 1710,0000000000 1715,0000000000 1654,0000000000 127038,5218710300 -0,4110393423%
20 July 2024 1703,0000000000 1693,0000000000 1733,0000000000 1678,0000000000 193633,8334559800 0,1764705882%
19 July 2024 1700,0000000000 1671,0000000000 1705,0000000000 1640,0000000000 175162,4199757000 1,1904761904%
18 July 2024 1680,0000000000 1780,0000000000 1791,0000000000 1646,0000000000 322782,2475851900 -5,8295964125%
17 July 2024 1784,0000000000 1723,0000000000 1810,0000000000 1708,0000000000 327307,7652994300 3,6606624055%
16 July 2024 1721,0000000000 1699,0000000000 1760,0000000000 1633,0000000000 295552,0076025300 1,2352941176%
15 July 2024 1700,0000000000 1695,0000000000 1706,0000000000 1666,0000000000 117264,0914832500 0,2358490566%
14 July 2024 1696,0000000000 1670,0000000000 1724,0000000000 1613,0000000000 274558,6040152000 2,2919179734%
13 July 2024 1658,0000000000 1476,0000000000 1714,0000000000 1476,0000000000 548468,5416588400 12,7124405166%
12 July 2024 1471,0000000000 1441,0000000000 1495,0000000000 1440,0000000000 139085,1402055800 2,0818875780%
11 July 2024 1441,0000000000 1425,0000000000 1466,0000000000 1423,0000000000 76888,8570225900 1,1228070175%
10 July 2024 1425,0000000000 1435,0000000000 1453,0000000000 1402,0000000000 169365,6971698200 -0,6968641114%
9 July 2024 1435,0000000000 1400,0000000000 1444,0000000000 1390,0000000000 191746,8488958600 2,5000000000%
8 July 2024 1400,0000000000 1373,0000000000 1425,0000000000 1319,0000000000 177390,3651032200 2,0408163265%