Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 3641,0000000000 3847,0000000000 3933,0000000000 3630,0000000000 100817,8136930800
14 December 2025 3833,0000000000 3962,0000000000 3978,0000000000 3814,0000000000 116145,2771663300
13 December 2025 3966,0000000000 4001,0000000000 4023,0000000000 3955,0000000000 78302,8186693500
12 December 2025 4002,0000000000 4113,0000000000 4143,0000000000 3904,0000000000 71755,4371534300
11 December 2025 4115,0000000000 4186,0000000000 4186,0000000000 4014,0000000000 58112,8349475200
10 December 2025 4180,0000000000 4231,0000000000 4322,0000000000 4151,0000000000 147849,3585672100
9 December 2025 4211,0000000000 4038,0000000000 4300,0000000000 3970,0000000000 102135,0597432100
8 December 2025 4038,0000000000 3978,0000000000 4131,0000000000 3966,0000000000 70733,4962214400
7 December 2025 3952,0000000000 4017,0000000000 4088,0000000000 3877,0000000000 79493,0927779600 -1,7159910470%
6 December 2025 4021,0000000000 4002,0000000000 4053,0000000000 3977,0000000000 32343,2761293700 -0,0497141436%
5 December 2025 4023,0000000000 4225,0000000000 4249,0000000000 4001,0000000000 130688,7302773500 -4,2598762494%
4 December 2025 4202,0000000000 4307,0000000000 4319,0000000000 4150,0000000000 131241,3896696600 -2,4378918040%
3 December 2025 4307,0000000000 4227,0000000000 4360,0000000000 4178,0000000000 120098,4331819600 2,1100047415%
2 December 2025 4218,0000000000 3913,0000000000 4270,0000000000 3840,0000000000 273330,0950895500 7,8220858895%
1 December 2025 3912,0000000000 4151,0000000000 4243,0000000000 3801,0000000000 137435,6158011900 -5,7576487593%
30 November 2025 4151,0000000000 4276,0000000000 4297,0000000000 4151,0000000000 77594,7868046500 -3,0593180756%
29 November 2025 4282,0000000000 4243,0000000000 4348,0000000000 4190,0000000000 135577,8234674800 0,9667531242%
28 November 2025 4241,0000000000 4254,0000000000 4376,0000000000 4200,0000000000 116179,9468654300 -0,8185219831%
27 November 2025 4276,0000000000 4313,0000000000 4335,0000000000 4200,0000000000 104571,4106743800 -0,9726725335%
26 November 2025 4318,0000000000 4207,0000000000 4365,0000000000 4149,0000000000 169027,0712256400 1,9357884796%
25 November 2025 4236,0000000000 4265,0000000000 4286,0000000000 4010,0000000000 178899,4771284500 -0,8194802154%
24 November 2025 4271,0000000000 4148,0000000000 4335,0000000000 4050,0000000000 155391,0994482100 3,3139816158%
23 November 2025 4134,0000000000 3869,0000000000 4225,0000000000 3844,0000000000 108184,8941799500 6,8769389865%
22 November 2025 3868,0000000000 3870,0000000000 3902,0000000000 3550,0000000000 74441,0703397000 -0,1806451612%
21 November 2025 3875,0000000000 3995,0000000000 4041,0000000000 3500,0000000000 435615,8007688000 -3,2700948577%
20 November 2025 4006,0000000000 4119,0000000000 4245,0000000000 3951,0000000000 56831,5983060900 -3,0024213075%
19 November 2025 4130,0000000000 4291,0000000000 4312,0000000000 3972,0000000000 166285,7572128300 -4,1540960779%
18 November 2025 4309,0000000000 4160,0000000000 4369,0000000000 4099,0000000000 111130,5188862200 3,0861244019%
17 November 2025 4180,0000000000 4242,0000000000 4397,0000000000 4125,0000000000 121504,3588380100 -1,9699812382%
16 November 2025 4264,0000000000 4351,0000000000 4400,0000000000 4190,0000000000 199156,2932148900 -2,3585985802%
15 November 2025 4367,0000000000 4377,0000000000 4497,0000000000 4340,0000000000 79231,3630487100 0,5989403363%
14 November 2025 4341,0000000000 4535,0000000000 4557,0000000000 4325,0000000000 157057,7395234800 -4,1510267167%
13 November 2025 4529,0000000000 4704,0000000000 5026,0000000000 4432,0000000000 397347,3587615300 -3,4122414160%
12 November 2025 4689,0000000000 4737,0000000000 4944,0000000000 4625,0000000000 107580,3512874700 -0,9087066779%
11 November 2025 4732,0000000000 5026,0000000000 5115,0000000000 4710,0000000000 126197,7403840600 -6,2599049128%
10 November 2025 5048,0000000000 4754,0000000000 5215,0000000000 4754,0000000000 178375,6369628200 6,1619348054%
9 November 2025 4755,0000000000 4730,0000000000 4798,0000000000 4583,0000000000 169697,0272110700 0,1052631578%
8 November 2025 4750,0000000000 4868,0000000000 4947,0000000000 4649,0000000000 74957,9765165400 -2,2030059707%
7 November 2025 4857,0000000000 4523,0000000000 4898,0000000000 4450,0000000000 206938,4631346700 7,4082264484%
6 November 2025 4522,0000000000 4720,0000000000 4724,0000000000 4447,0000000000 101714,4363939700 -4,1949152542%
5 November 2025 4720,0000000000 4528,0000000000 4725,0000000000 4338,0000000000 130071,6812909300 3,8732394366%
4 November 2025 4544,0000000000 4669,0000000000 4789,0000000000 4292,0000000000 319574,2506066500 -2,6772328121%
3 November 2025 4669,0000000000 5085,0000000000 5098,0000000000 4600,0000000000 257739,7837281200 -7,9637295485%
2 November 2025 5073,0000000000 5084,0000000000 5142,0000000000 5010,0000000000 69786,1977500800 -0,7629107981%
1 November 2025 5112,0000000000 5088,0000000000 5131,0000000000 5054,0000000000 65760,6507051600 0,1960015680%
31 October 2025 5102,0000000000 5016,0000000000 5215,0000000000 4974,0000000000 127147,8566145800 1,5525477707%
30 October 2025 5024,0000000000 5283,0000000000 5342,0000000000 4882,0000000000 127669,3872047100 -4,9564888384%
29 October 2025 5286,0000000000 5326,0000000000 5422,0000000000 5200,0000000000 109267,5001281500 -0,6390977443%
28 October 2025 5320,0000000000 5396,0000000000 5639,0000000000 5258,0000000000 127631,3383585400 -1,2987012987%
27 October 2025 5390,0000000000 5505,0000000000 5568,0000000000 5371,0000000000 126401,3524141000 -1,8929741536%
26 October 2025 5494,0000000000 5407,0000000000 5550,0000000000 5379,0000000000 123779,2389767400 1,5151515151%
25 October 2025 5412,0000000000 5315,0000000000 5513,0000000000 5302,0000000000 140544,5862281800 1,8250235183%
24 October 2025 5315,0000000000 5182,0000000000 5399,0000000000 5167,0000000000 120280,3405716300 2,7053140096%
23 October 2025 5175,0000000000 5159,0000000000 5267,0000000000 5149,0000000000 63461,1167349000 0,8378799688%
22 October 2025 5132,0000000000 5245,0000000000 5259,0000000000 5050,0000000000 163119,0697346800 -2,2476190476%
21 October 2025 5250,0000000000 5399,0000000000 5542,0000000000 5231,0000000000 185950,4327547200 -3,1186565787%
20 October 2025 5419,0000000000 5310,0000000000 5531,0000000000 5237,0000000000 215061,0171384400 2,0527306967%