Data History XLM/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	2615,0000000000	2612,0000000000	2620,0000000000	2590,0000000000	352,8708609600	0,8095605242%
23 May 2026	2594,0000000000	2543,0000000000	2628,0000000000	2467,0000000000	89602,0978427500	1,8853102906%
22 May 2026	2546,0000000000	2574,0000000000	2660,0000000000	2546,0000000000	99275,3510824500	-1,2029491656%
21 May 2026	2577,0000000000	2534,0000000000	2627,0000000000	2520,0000000000	69280,2578532900	1,5766653527%
20 May 2026	2537,0000000000	2554,0000000000	2569,0000000000	2520,0000000000	105474,3361480800	-0,8209538702%
19 May 2026	2558,0000000000	2599,0000000000	2664,0000000000	2542,0000000000	119378,8283649900	-1,5775298191%
18 May 2026	2599,0000000000	2623,0000000000	2648,0000000000	2554,0000000000	88400,9265047400	-0,8771929824%
17 May 2026	2622,0000000000	2668,0000000000	2683,0000000000	2575,0000000000	103480,8826917200	-1,7241379310%
16 May 2026	2668,0000000000	2738,0000000000	2743,0000000000	2650,0000000000	99896,8437736300	-4,6802429439%
15 May 2026	2799,0000000000	2842,0000000000	2866,0000000000	2705,0000000000	198034,2075866300	-1,4783526927%
14 May 2026	2841,0000000000	2800,0000000000	2941,0000000000	2769,0000000000	239454,7637716900	1,6457960644%
13 May 2026	2795,0000000000	2841,0000000000	2898,0000000000	2774,0000000000	151082,3069295200	-1,6191481872%
12 May 2026	2841,0000000000	2915,0000000000	2934,0000000000	2752,0000000000	129902,1213468100	-2,6054165238%