Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 6620,0000000000 6525,0000000000 6645,0000000000 6472,0000000000 300664,1194760600
17 September 2025 6525,0000000000 6360,0000000000 6635,0000000000 6273,0000000000 184726,2539768300
16 September 2025 6329,0000000000 6262,0000000000 6468,0000000000 6178,0000000000 146394,9291968900
15 September 2025 6270,0000000000 6395,0000000000 6474,0000000000 6175,0000000000 399278,7398210900
14 September 2025 6375,0000000000 6630,0000000000 6640,0000000000 6300,0000000000 367116,1426704100
13 September 2025 6630,0000000000 6613,0000000000 6781,0000000000 6502,0000000000 369371,5311882600
12 September 2025 6617,0000000000 6484,0000000000 6632,0000000000 6400,0000000000 186628,3596396500
11 September 2025 6495,0000000000 6316,0000000000 6500,0000000000 6313,0000000000 333901,2512084300
10 September 2025 6316,0000000000 6120,0000000000 6347,0000000000 6100,0000000000 203840,4835314400 3,3546064473%
9 September 2025 6111,0000000000 6205,0000000000 6363,0000000000 6104,0000000000 223247,9582729200 -1,6417189763%
8 September 2025 6213,0000000000 5946,0000000000 6341,0000000000 5879,0000000000 308720,4016432300 4,5255720053%
7 September 2025 5944,0000000000 5864,0000000000 6010,0000000000 5861,0000000000 114358,8553270900 1,3296965564%
6 September 2025 5866,0000000000 5922,0000000000 5958,0000000000 5830,0000000000 74406,8281498400 -0,9957805907%
5 September 2025 5925,0000000000 5814,0000000000 6040,0000000000 5810,0000000000 116242,7106874200 1,9442532690%
4 September 2025 5812,0000000000 5937,0000000000 5991,0000000000 5808,0000000000 210067,5759882300 -2,4177300201%
3 September 2025 5956,0000000000 6056,0000000000 6077,0000000000 5930,0000000000 95316,6550337300 -1,5537190082%
2 September 2025 6050,0000000000 5892,0000000000 6050,0000000000 5849,0000000000 301616,8021677600 2,6816021724%
1 September 2025 5892,0000000000 5840,0000000000 6000,0000000000 5713,0000000000 257441,8842395300 0,8904109589%
31 August 2025 5840,0000000000 5961,0000000000 6060,0000000000 5840,0000000000 110107,5145310500 -2,0298607616%
30 August 2025 5961,0000000000 6009,0000000000 6043,0000000000 5826,0000000000 170327,5529883300 -0,8153078202%
29 August 2025 6010,0000000000 6260,0000000000 6352,0000000000 5900,0000000000 357175,1063487800 -3,9475787118%
28 August 2025 6257,0000000000 6226,0000000000 6344,0000000000 6155,0000000000 210280,4629625300 0,4495103547%
27 August 2025 6229,0000000000 6466,0000000000 6466,0000000000 6200,0000000000 216734,5731241100 -3,8140827671%
26 August 2025 6476,0000000000 6310,0000000000 6549,0000000000 6280,0000000000 177133,9866052900 2,5657269559%
25 August 2025 6314,0000000000 6659,0000000000 6695,0000000000 6205,0000000000 306629,5483801700 -4,9668874172%
24 August 2025 6644,0000000000 6776,0000000000 6841,0000000000 6519,0000000000 147176,9830494700 -1,9625202892%
23 August 2025 6777,0000000000 6872,0000000000 6873,0000000000 6612,0000000000 149069,6611349500 -1,4111143439%
22 August 2025 6874,0000000000 6402,0000000000 6928,0000000000 6254,0000000000 481649,8979694500 7,5238542155%
21 August 2025 6393,0000000000 6614,0000000000 6630,0000000000 6387,0000000000 164839,7676586500 -2,9746547275%
20 August 2025 6589,0000000000 6403,0000000000 6662,0000000000 6350,0000000000 132334,3645991500 2,9531250000%
19 August 2025 6400,0000000000 6746,0000000000 6817,0000000000 6400,0000000000 202755,6780130200 -5,4373522458%
18 August 2025 6768,0000000000 6926,0000000000 6937,0000000000 6601,0000000000 358749,3366962300 -2,1258134490%
17 August 2025 6915,0000000000 6931,0000000000 7050,0000000000 6899,0000000000 97145,8527888200 -0,2596278667%
16 August 2025 6933,0000000000 7015,0000000000 7081,0000000000 6886,0000000000 296165,4722340200 -1,2393162393%
15 August 2025 7020,0000000000 6921,0000000000 7050,0000000000 6728,0000000000 329906,2861523200 1,4157757873%
14 August 2025 6922,0000000000 7282,0000000000 7578,0000000000 6772,0000000000 950887,9182719300 -4,9436967865%
13 August 2025 7282,0000000000 7303,0000000000 7413,0000000000 7171,0000000000 401998,0496430300 -0,3284971256%
12 August 2025 7306,0000000000 7061,0000000000 7439,0000000000 7046,0000000000 383647,2750511400 3,4844192634%
11 August 2025 7060,0000000000 7234,0000000000 7476,0000000000 7013,0000000000 517871,2589103400 -2,4996547438%
10 August 2025 7241,0000000000 7292,0000000000 7424,0000000000 7045,0000000000 295294,6218826100 -0,4399835006%
9 August 2025 7273,0000000000 7318,0000000000 7423,0000000000 7221,0000000000 487297,8027504700 -0,6013393467%
8 August 2025 7317,0000000000 7140,0000000000 7850,0000000000 7100,0000000000 905376,5170117000 2,8390723822%
7 August 2025 7115,0000000000 6537,0000000000 7139,0000000000 6494,0000000000 457169,8980466900 8,6425408459%
6 August 2025 6549,0000000000 6520,0000000000 6583,0000000000 6351,0000000000 229149,3102666800 0,3524364082%
5 August 2025 6526,0000000000 6783,0000000000 6850,0000000000 6467,0000000000 175233,8641105300 -3,7037037037%
4 August 2025 6777,0000000000 6626,0000000000 6901,0000000000 6602,0000000000 440486,8269571700 2,3097826086%
3 August 2025 6624,0000000000 6059,0000000000 6650,0000000000 5974,0000000000 280807,6794718000 9,8871930988%
2 August 2025 6028,0000000000 6336,0000000000 6466,0000000000 5987,0000000000 399482,0255311800 -5,0259965337%
1 August 2025 6347,0000000000 6664,0000000000 6664,0000000000 6215,0000000000 580133,3792252300 -4,5563909774%
31 July 2025 6650,0000000000 6725,0000000000 7064,0000000000 6650,0000000000 281844,7910446300 -1,1152416356%
30 July 2025 6725,0000000000 6916,0000000000 6980,0000000000 6526,0000000000 323958,2098421600 -3,1816873020%
29 July 2025 6946,0000000000 6891,0000000000 7192,0000000000 6800,0000000000 250496,8642221600 1,6686182669%
28 July 2025 6832,0000000000 7213,0000000000 7385,0000000000 6829,0000000000 400032,0316878800 -5,3608533037%
27 July 2025 7219,0000000000 7096,0000000000 7500,0000000000 7085,0000000000 296482,5315462500 1,7047055508%
26 July 2025 7098,0000000000 7021,0000000000 7289,0000000000 6995,0000000000 322857,7202330600 1,0103885014%
25 July 2025 7027,0000000000 6944,0000000000 7075,0000000000 6663,0000000000 217398,4289709000 1,6637731481%
24 July 2025 6912,0000000000 6972,0000000000 7301,0000000000 6580,0000000000 407494,9533492900 -0,8605851979%
23 July 2025 6972,0000000000 7660,0000000000 7700,0000000000 6710,0000000000 688609,8762886700 -8,9698394046%
22 July 2025 7659,0000000000 7753,0000000000 7791,0000000000 7372,0000000000 662590,0263628600 -1,2251741036%
21 July 2025 7754,0000000000 7560,0000000000 8038,0000000000 7461,0000000000 850262,6132461900 2,5661375661%
20 July 2025 7560,0000000000 7525,0000000000 7744,0000000000 7455,0000000000 752528,8590952900 0,4784688995%
19 July 2025 7524,0000000000 7525,0000000000 7684,0000000000 7390,0000000000 528250,0501502100 -0,0265745415%