Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 4396,0000000000 4336,0000000000 4403,0000000000 4253,0000000000 127607,7562297000 1,1039558417%
30 May 2025 4348,0000000000 4577,0000000000 4594,0000000000 4339,0000000000 129703,2825219300 -4,9617486338%
29 May 2025 4575,0000000000 4681,0000000000 4708,0000000000 4575,0000000000 70818,2771730700 -1,6340571920%
28 May 2025 4651,0000000000 4655,0000000000 4724,0000000000 4580,0000000000 96718,1683670400 -1,0425531914%
27 May 2025 4700,0000000000 4673,0000000000 4750,0000000000 4579,0000000000 108344,6907934400 1,0535368737%
26 May 2025 4651,0000000000 4721,0000000000 4765,0000000000 4638,0000000000 80293,5151507600 -1,5036001694%
25 May 2025 4722,0000000000 4723,0000000000 4723,0000000000 4550,0000000000 267323,8504574600 0,0847816871%
24 May 2025 4718,0000000000 4678,0000000000 4804,0000000000 4678,0000000000 178606,1171412600 0,5327082889%
23 May 2025 4693,0000000000 4953,0000000000 5074,0000000000 4678,0000000000 271587,3431091700 -5,0960566228%
22 May 2025 4945,0000000000 4814,0000000000 4955,0000000000 4795,0000000000 136165,4475739900 2,4445825564%
21 May 2025 4827,0000000000 4717,0000000000 4850,0000000000 4660,0000000000 153328,1302833800 2,3319906720%
20 May 2025 4717,0000000000 4701,0000000000 4747,0000000000 4618,0000000000 136867,9857912100 0,3403531163%
19 May 2025 4701,0000000000 4817,0000000000 4818,0000000000 4602,0000000000 98267,8147716500 -3,1919275123%
18 May 2025 4856,0000000000 4740,0000000000 4924,0000000000 4677,0000000000 135635,2770568900 2,9031574486%
17 May 2025 4719,0000000000 4849,0000000000 4866,0000000000 4660,0000000000 102796,1576307200 -3,0209617755%
16 May 2025 4866,0000000000 4837,0000000000 4973,0000000000 4804,0000000000 74857,5717710300 0,7036423841%
15 May 2025 4832,0000000000 5068,0000000000 5117,0000000000 4777,0000000000 216361,1753234600 -4,2030134813%
14 May 2025 5044,0000000000 5152,0000000000 5255,0000000000 5000,0000000000 472329,7722044300 -2,1532492725%
13 May 2025 5155,0000000000 5171,0000000000 5210,0000000000 4902,0000000000 178687,1133598000 -0,3094179075%
12 May 2025 5171,0000000000 5069,0000000000 5500,0000000000 5031,0000000000 446904,6464414200 2,0726411369%
11 May 2025 5066,0000000000 5270,0000000000 5330,0000000000 4980,0000000000 169658,3526947000 -3,6882129277%
10 May 2025 5260,0000000000 4859,0000000000 5274,0000000000 4835,0000000000 235561,4011040400 8,2304526748%
9 May 2025 4860,0000000000 4754,0000000000 5017,0000000000 4734,0000000000 261005,3027199800 2,5532812829%
8 May 2025 4739,0000000000 4280,0000000000 4754,0000000000 4280,0000000000 239088,2518100600 10,7242990654%
7 May 2025 4280,0000000000 4333,0000000000 4362,0000000000 4235,0000000000 192920,8505466500 -1,3370216689%
6 May 2025 4338,0000000000 4274,0000000000 4345,0000000000 4170,0000000000 217524,7345449400 1,2368728121%
5 May 2025 4285,0000000000 4408,0000000000 4476,0000000000 4241,0000000000 80775,1537002300 -2,7903811252%
4 May 2025 4408,0000000000 4464,0000000000 4526,0000000000 4384,0000000000 75798,9728121600 -1,0327795240%
3 May 2025 4454,0000000000 4559,0000000000 4568,0000000000 4433,0000000000 71506,2142712100 -2,2173435784%
2 May 2025 4555,0000000000 4549,0000000000 4631,0000000000 4497,0000000000 95798,3126644000 0,1318971202%
1 May 2025 4549,0000000000 4533,0000000000 4658,0000000000 4500,0000000000 177311,2028802300 0,3529671299%
30 April 2025 4533,0000000000 4675,0000000000 4717,0000000000 4480,0000000000 152812,9223556300 -3,0788967286%
29 April 2025 4677,0000000000 4770,0000000000 4802,0000000000 4632,0000000000 262030,5809230000 -1,9496855345%
28 April 2025 4770,0000000000 4821,0000000000 4962,0000000000 4720,0000000000 208763,0878370100 -0,7697108383%
27 April 2025 4807,0000000000 4922,0000000000 4966,0000000000 4751,0000000000 202827,9364557600 -2,2570150467%
26 April 2025 4918,0000000000 4799,0000000000 5033,0000000000 4799,0000000000 386654,1410171500 2,8010033444%
25 April 2025 4784,0000000000 4715,0000000000 4902,0000000000 4608,0000000000 369527,6298583300 1,4418999151%
24 April 2025 4716,0000000000 4501,0000000000 4765,0000000000 4355,0000000000 292975,7298837200 5,0100200400%
23 April 2025 4491,0000000000 4496,0000000000 4638,0000000000 4430,0000000000 359907,9611372300 -0,0445136879%
22 April 2025 4493,0000000000 4220,0000000000 4515,0000000000 4130,0000000000 447727,2829040500 6,4691943127%
21 April 2025 4220,0000000000 4136,0000000000 4400,0000000000 4129,0000000000 257493,1350879800 2,5765678172%
20 April 2025 4114,0000000000 4151,0000000000 4174,0000000000 4065,0000000000 114883,6571455900 -0,9867629362%
19 April 2025 4155,0000000000 4060,0000000000 4190,0000000000 4053,0000000000 135241,1158121200 2,5672673413%
18 April 2025 4051,0000000000 4061,0000000000 4135,0000000000 4034,0000000000 98650,2412243000 0,1730959446%
17 April 2025 4044,0000000000 3970,0000000000 4078,0000000000 3959,0000000000 147317,2331286900 1,6335762754%
16 April 2025 3979,0000000000 3982,0000000000 4040,0000000000 3905,0000000000 185381,3260491600 -0,0251256281%
15 April 2025 3980,0000000000 4035,0000000000 4121,0000000000 3980,0000000000 160771,7991381400 -1,4607576132%
14 April 2025 4039,0000000000 4020,0000000000 4169,0000000000 4003,0000000000 98061,0800194200 0,8489388264%
13 April 2025 4005,0000000000 4148,0000000000 4250,0000000000 3975,0000000000 139896,7079069500 -3,1907179115%
12 April 2025 4137,0000000000 3936,0000000000 4199,0000000000 3910,0000000000 147341,0835403400 5,0533265617%
11 April 2025 3938,0000000000 3900,0000000000 4020,0000000000 3896,0000000000 105681,3977131900 0,8709016393%
10 April 2025 3904,0000000000 4071,0000000000 4071,0000000000 3801,0000000000 421602,2857642900 -4,1021861950%
9 April 2025 4071,0000000000 3772,0000000000 4126,0000000000 3661,0000000000 622652,4506954800 7,4425969912%
8 April 2025 3789,0000000000 3942,0000000000 4074,0000000000 3766,0000000000 495600,1751372300 -3,8568891144%
7 April 2025 3941,0000000000 3829,0000000000 4153,0000000000 3435,0000000000 515794,5914381200 2,5500910746%
6 April 2025 3843,0000000000 4186,0000000000 4252,0000000000 3800,0000000000 187567,9453772100 -8,2816229116%
5 April 2025 4190,0000000000 4319,0000000000 4347,0000000000 4164,0000000000 122389,1428406500 -3,0092592592%
4 April 2025 4320,0000000000 4410,0000000000 4424,0000000000 4250,0000000000 79800,7499104500 -1,9518837948%
3 April 2025 4406,0000000000 4347,0000000000 4471,0000000000 4202,0000000000 310397,8231208300 1,4039125431%
2 April 2025 4345,0000000000 4541,0000000000 4600,0000000000 4305,0000000000 88828,9106904000 -4,3162299053%