Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 2601,0000000000 2612,0000000000 2628,0000000000 2471,0000000000 135048078,0000000000 0,2698535080956052428681572900%
23 May 2026 2594,0000000000 2543,0000000000 2628,0000000000 2467,0000000000 89602,0978427500 1,8853102906%
22 May 2026 2546,0000000000 2574,0000000000 2660,0000000000 2546,0000000000 99275,3510824500 -1,2029491656%
21 May 2026 2577,0000000000 2534,0000000000 2627,0000000000 2520,0000000000 69280,2578532900 1,5766653527%
20 May 2026 2537,0000000000 2554,0000000000 2569,0000000000 2520,0000000000 105474,3361480800 -0,8209538702%
19 May 2026 2558,0000000000 2599,0000000000 2664,0000000000 2542,0000000000 119378,8283649900 -1,5775298191%
18 May 2026 2599,0000000000 2623,0000000000 2648,0000000000 2554,0000000000 88400,9265047400 -0,8771929824%
17 May 2026 2622,0000000000 2668,0000000000 2683,0000000000 2575,0000000000 103480,8826917200 -1,7241379310%
16 May 2026 2668,0000000000 2738,0000000000 2743,0000000000 2650,0000000000 99896,8437736300 -4,6802429439%
15 May 2026 2799,0000000000 2842,0000000000 2866,0000000000 2705,0000000000 198034,2075866300 -1,4783526927%
14 May 2026 2841,0000000000 2800,0000000000 2941,0000000000 2769,0000000000 239454,7637716900 1,6457960644%
13 May 2026 2795,0000000000 2841,0000000000 2898,0000000000 2774,0000000000 151082,3069295200 -1,6191481872%
12 May 2026 2841,0000000000 2915,0000000000 2934,0000000000 2752,0000000000 129902,1213468100 -2,6054165238%
11 May 2026 2917,0000000000 2939,0000000000 2969,0000000000 2861,0000000000 118223,0592790200 -0,2735042735%
10 May 2026 2925,0000000000 2815,0000000000 2998,0000000000 2786,0000000000 192519,2997398900 3,9076376554%
9 May 2026 2815,0000000000 2827,0000000000 2914,0000000000 2794,0000000000 221373,5508507300 -0,4244782454%
8 May 2026 2827,0000000000 2746,0000000000 2868,0000000000 2740,0000000000 153818,5635388100 2,7626317702%
7 May 2026 2751,0000000000 2796,0000000000 2834,0000000000 2745,0000000000 128346,8411357300 -2,1692745376%
6 May 2026 2812,0000000000 2784,0000000000 2887,0000000000 2780,0000000000 193414,4855213200 1,0057471264%
5 May 2026 2784,0000000000 2736,0000000000 2799,0000000000 2736,0000000000 176435,2877267500 1,7543859649%
4 May 2026 2736,0000000000 2731,0000000000 2794,0000000000 2712,0000000000 158284,3207100000 0,2565042139%
3 May 2026 2729,0000000000 2761,0000000000 2765,0000000000 2724,0000000000 91719,0493326900 -0,8717762440%
2 May 2026 2753,0000000000 2760,0000000000 2782,0000000000 2750,0000000000 76570,3636405500 0,1090909090%
1 May 2026 2750,0000000000 2755,0000000000 2800,0000000000 2744,0000000000 64999,0531580200 0,3649635036%
30 April 2026 2740,0000000000 2785,0000000000 2815,0000000000 2740,0000000000 95983,4863576200 -1,5804597701%
29 April 2026 2784,0000000000 2794,0000000000 2856,0000000000 2770,0000000000 92146,8804699100 -0,6069260978%
28 April 2026 2801,0000000000 2865,0000000000 2871,0000000000 2789,0000000000 59296,0857233700 -2,2338568935%
27 April 2026 2865,0000000000 2951,0000000000 2980,0000000000 2834,0000000000 133687,1105971400 -2,4514811031%
26 April 2026 2937,0000000000 2949,0000000000 2980,0000000000 2915,0000000000 67553,6641060100 -0,0680503572%
25 April 2026 2939,0000000000 2989,0000000000 3006,0000000000 2929,0000000000 82994,7405664900 -1,6728002676%
24 April 2026 2989,0000000000 3046,0000000000 3055,0000000000 2988,0000000000 158199,1294668500 -1,3856812933%
23 April 2026 3031,0000000000 3037,0000000000 3100,0000000000 3001,0000000000 76859,4394629300 -0,1975633849%
22 April 2026 3037,0000000000 3066,0000000000 3133,0000000000 3033,0000000000 171786,9243782100 -1,2357723577%
21 April 2026 3075,0000000000 2981,0000000000 3150,0000000000 2967,0000000000 143348,5407843000 3,0495978552%
20 April 2026 2984,0000000000 2879,0000000000 3000,0000000000 2874,0000000000 152269,8610587200 4,2627533193%
19 April 2026 2862,0000000000 2928,0000000000 3000,0000000000 2857,0000000000 106546,0733927500 -2,7522935779%
18 April 2026 2943,0000000000 2985,0000000000 3020,0000000000 2877,0000000000 112466,0347246600 -1,2416107382%
17 April 2026 2980,0000000000 2894,0000000000 3032,0000000000 2745,0000000000 189788,0247633300 2,5464556090%
16 April 2026 2906,0000000000 2707,0000000000 2906,0000000000 2693,0000000000 154037,0914955000 7,4704142011%
15 April 2026 2704,0000000000 2647,0000000000 2720,0000000000 2647,0000000000 88417,8744813300 2,1533811862%
14 April 2026 2647,0000000000 2680,0000000000 2724,0000000000 2630,0000000000 114660,5241089200 -0,6381381381%
13 April 2026 2664,0000000000 2577,0000000000 2679,0000000000 2576,0000000000 142463,9354508700 3,3760186263%
12 April 2026 2577,0000000000 2626,0000000000 2661,0000000000 2569,0000000000 94418,2935851400 -1,6412213740%
11 April 2026 2620,0000000000 2651,0000000000 2686,0000000000 2619,0000000000 51183,1106558200 -0,9077155824%
10 April 2026 2644,0000000000 2651,0000000000 2691,0000000000 2621,0000000000 93233,6740662700 -0,1133358519%
9 April 2026 2647,0000000000 2682,0000000000 2709,0000000000 2620,0000000000 155740,1658141100 -1,3049962714%
8 April 2026 2682,0000000000 2785,0000000000 2807,0000000000 2682,0000000000 143782,1367453500 -4,0429338103%
7 April 2026 2795,0000000000 2659,0000000000 2799,0000000000 2633,0000000000 147067,8395749500 5,4319124858%
6 April 2026 2651,0000000000 2779,0000000000 2799,0000000000 2651,0000000000 111832,6135134700 -4,0535649656%
5 April 2026 2763,0000000000 2749,0000000000 2775,0000000000 2681,0000000000 71015,6020511400 0,5458515283%
4 April 2026 2748,0000000000 2783,0000000000 2788,0000000000 2737,0000000000 67566,9216065100 -1,1510791366%
3 April 2026 2780,0000000000 2789,0000000000 2838,0000000000 2773,0000000000 72209,2443579400 -0,5722460658%
2 April 2026 2796,0000000000 2882,0000000000 2915,0000000000 2742,0000000000 90063,0183103400 -3,1520609629%
1 April 2026 2887,0000000000 2844,0000000000 2958,0000000000 2843,0000000000 63204,3678136300 1,5833919774%
31 March 2026 2842,0000000000 2850,0000000000 2915,0000000000 2782,0000000000 113364,3654222000 -0,2457002457%
30 March 2026 2849,0000000000 2819,0000000000 2969,0000000000 2819,0000000000 44308,6342831900 1,1359602413%
29 March 2026 2817,0000000000 2876,0000000000 2894,0000000000 2760,0000000000 42535,9171316500 -1,5379238028%
28 March 2026 2861,0000000000 2860,0000000000 2937,0000000000 2810,0000000000 62473,5013741800 0,0349650349%
27 March 2026 2860,0000000000 2956,0000000000 2984,0000000000 2850,0000000000 64360,5879186900 -3,3783783783%
26 March 2026 2960,0000000000 3022,0000000000 3031,0000000000 2906,0000000000 70995,6687745900 -2,1487603305%
25 March 2026 3025,0000000000 2979,0000000000 3094,0000000000 2844,0000000000 202388,9886141200 1,7490750084%
24 March 2026 2973,0000000000 2840,0000000000 2980,0000000000 2799,0000000000 38016,7611555100 4,7199718210%