Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 4523,0000000000 4541,0000000000 4580,0000000000 4409,0000000000 58719,1531356600 -0,3963884606%
1 April 2025 4541,0000000000 4441,0000000000 4650,0000000000 4389,0000000000 257595,9058272100 2,6678724847%
31 March 2025 4423,0000000000 4481,0000000000 4527,0000000000 4347,0000000000 146999,4192313100 -1,3603925066%
30 March 2025 4484,0000000000 4491,0000000000 4588,0000000000 4436,0000000000 58812,8671286600 -0,3555555555%
29 March 2025 4500,0000000000 4585,0000000000 4627,0000000000 4400,0000000000 185891,6265605600 -2,0461471484%
28 March 2025 4594,0000000000 4751,0000000000 4800,0000000000 4520,0000000000 172535,8469113200 -3,6897274633%
27 March 2025 4770,0000000000 4763,0000000000 4884,0000000000 4701,0000000000 198451,3012192000 -0,0419111483%
26 March 2025 4772,0000000000 4876,0000000000 4999,0000000000 4731,0000000000 166930,9597648000 -2,5127681307%
25 March 2025 4895,0000000000 4800,0000000000 4896,0000000000 4740,0000000000 178047,2272807300 1,9791666666%
24 March 2025 4800,0000000000 4675,0000000000 4874,0000000000 4618,0000000000 226467,3906450700 2,5860226544%
23 March 2025 4679,0000000000 4545,0000000000 4695,0000000000 4541,0000000000 167225,3709857900 2,9256489221%
22 March 2025 4546,0000000000 4607,0000000000 4638,0000000000 4540,0000000000 174166,6112217800 -1,2597741094%
21 March 2025 4604,0000000000 4680,0000000000 4760,0000000000 4555,0000000000 108243,3315757000 -0,9892473118%
20 March 2025 4650,0000000000 4808,0000000000 4824,0000000000 4612,0000000000 241808,5690495800 -3,1048135028%
19 March 2025 4799,0000000000 4531,0000000000 4908,0000000000 4531,0000000000 545325,0068676800 5,8914386584%
18 March 2025 4532,0000000000 4476,0000000000 4532,0000000000 4340,0000000000 224359,8034468400 1,2285012285%
17 March 2025 4477,0000000000 4312,0000000000 4532,0000000000 4302,0000000000 139849,6956914100 4,0920716112%
16 March 2025 4301,0000000000 4482,0000000000 4518,0000000000 4281,0000000000 146004,5964669500 -4,0383757251%
15 March 2025 4482,0000000000 4522,0000000000 4650,0000000000 4460,0000000000 152703,6996587900 -0,8626410086%
14 March 2025 4521,0000000000 4487,0000000000 4650,0000000000 4439,0000000000 272888,0160607100 0,6455921638%
13 March 2025 4492,0000000000 4273,0000000000 4839,0000000000 4270,0000000000 490693,3186742500 5,1252047741%
12 March 2025 4273,0000000000 4217,0000000000 4338,0000000000 4064,0000000000 196541,3280473700 1,5929624346%
11 March 2025 4206,0000000000 3986,0000000000 4294,0000000000 3750,0000000000 188848,9901427200 5,4135338345%
10 March 2025 3990,0000000000 4335,0000000000 4515,0000000000 3986,0000000000 517234,5220810100 -8,0009222965%
9 March 2025 4337,0000000000 4527,0000000000 4589,0000000000 4310,0000000000 343039,1427359500 -4,2181978798%
8 March 2025 4528,0000000000 4647,0000000000 4679,0000000000 4483,0000000000 196908,3206324100 -2,4768468662%
7 March 2025 4643,0000000000 4867,0000000000 4966,0000000000 4592,0000000000 266338,3556653700 -4,3666323377%
6 March 2025 4855,0000000000 4891,0000000000 5050,0000000000 4728,0000000000 296427,2600062100 -0,6751227495%
5 March 2025 4888,0000000000 4855,0000000000 5050,0000000000 4752,0000000000 357107,9520844000 0,6589785831%
4 March 2025 4856,0000000000 4850,0000000000 4964,0000000000 4572,0000000000 471146,6004153200 -0,3079449804%
3 March 2025 4871,0000000000 5784,0000000000 5934,0000000000 4800,0000000000 558483,8893240700 -15,5805892547%
2 March 2025 5770,0000000000 5187,0000000000 6191,0000000000 5114,0000000000 1132238,4062483600 11,4329857087%
1 March 2025 5178,0000000000 4750,0000000000 5297,0000000000 4707,0000000000 370947,9221552800 9,0105263157%
28 February 2025 4750,0000000000 4702,0000000000 4777,0000000000 4211,0000000000 578487,0200338400 1,5174182517%
27 February 2025 4679,0000000000 4700,0000000000 4827,0000000000 4604,0000000000 183398,9530279400 -0,4468085106%
26 February 2025 4700,0000000000 4854,0000000000 4917,0000000000 4600,0000000000 197789,3171064400 -2,8925619834%
25 February 2025 4840,0000000000 4895,0000000000 4973,0000000000 4475,0000000000 526776,5989950900 -1,0224948875%
24 February 2025 4890,0000000000 5451,0000000000 5469,0000000000 4869,0000000000 279301,5924559200 -10,2752293577%
23 February 2025 5450,0000000000 5484,0000000000 5484,0000000000 5350,0000000000 85600,2554755900 -0,6018602954%
22 February 2025 5483,0000000000 5349,0000000000 5548,0000000000 5338,0000000000 285641,0656395400 2,5243081525%
21 February 2025 5348,0000000000 5625,0000000000 5659,0000000000 5261,0000000000 164691,5632830100 -4,7042052744%
20 February 2025 5612,0000000000 5600,0000000000 5679,0000000000 5492,0000000000 220698,2399844300 0,2142857142%
19 February 2025 5600,0000000000 5306,0000000000 5600,0000000000 5261,0000000000 117402,1556855500 5,5408970976%
18 February 2025 5306,0000000000 5475,0000000000 5475,0000000000 5178,0000000000 173366,5898818100 -2,4632352941%
17 February 2025 5440,0000000000 5601,0000000000 5677,0000000000 5415,0000000000 160733,2428801200 -2,8224365844%
16 February 2025 5598,0000000000 5681,0000000000 5736,0000000000 5559,0000000000 113161,0919247400 -1,4436619718%
15 February 2025 5680,0000000000 5692,0000000000 5949,0000000000 5639,0000000000 187680,7395568900 -0,4207573632%
14 February 2025 5704,0000000000 5500,0000000000 5891,0000000000 5436,0000000000 383819,6257729000 3,7090909090%
13 February 2025 5500,0000000000 5450,0000000000 5575,0000000000 5275,0000000000 299496,9241574900 0,9174311926%
12 February 2025 5450,0000000000 5241,0000000000 5500,0000000000 5087,0000000000 312815,0289146500 3,9084842707%
11 February 2025 5245,0000000000 5128,0000000000 5559,0000000000 5126,0000000000 526840,3143800600 2,2815912636%
10 February 2025 5128,0000000000 5172,0000000000 5299,0000000000 4988,0000000000 388582,2492817700 -0,7739938080%
9 February 2025 5168,0000000000 5432,0000000000 5525,0000000000 4974,0000000000 335931,5897624700 -4,9650606840%
8 February 2025 5438,0000000000 5368,0000000000 5480,0000000000 5288,0000000000 147616,2388946700 1,1720930232%
7 February 2025 5375,0000000000 5234,0000000000 5616,0000000000 5202,0000000000 432552,1162067000 2,8511289705%
6 February 2025 5226,0000000000 5351,0000000000 5601,0000000000 5152,0000000000 318000,1717779400 -2,2994952327%
5 February 2025 5349,0000000000 5599,0000000000 5702,0000000000 5310,0000000000 315400,4988901000 -4,2427497314%
4 February 2025 5586,0000000000 6094,0000000000 6189,0000000000 5460,0000000000 408245,9745788500 -8,3210241260%
3 February 2025 6093,0000000000 5850,0000000000 6139,0000000000 4400,0000000000 1254426,5598071800 4,2607802874%