Search
Login
Home
Kalkulator Emas
Data History XLM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
4347,0000000000
4221,0000000000
4380,0000000000
4175,0000000000
62328,3186134300
15 June 2025
4225,0000000000
4175,0000000000
4248,0000000000
4173,0000000000
71613,1953972900
14 June 2025
4174,0000000000
4272,0000000000
4285,0000000000
4160,0000000000
88527,1891132100
13 June 2025
4279,0000000000
4361,0000000000
4361,0000000000
4170,0000000000
181181,3711371000
12 June 2025
4370,0000000000
4503,0000000000
4526,0000000000
4337,0000000000
151004,6781755200
11 June 2025
4508,0000000000
4540,0000000000
4639,0000000000
4500,0000000000
120018,3434243000
10 June 2025
4551,0000000000
4437,0000000000
4571,0000000000
4387,0000000000
178411,8157591000
9 June 2025
4431,0000000000
4376,0000000000
4461,0000000000
4307,0000000000
110597,2469203200
8 June 2025
4375,0000000000
4320,0000000000
4480,0000000000
4289,0000000000
119438,4079027500
1,2028683784
%
7 June 2025
4323,0000000000
4282,0000000000
4358,0000000000
4272,0000000000
78705,2365986500
0,9574964969
%
6 June 2025
4282,0000000000
4247,0000000000
4360,0000000000
4203,0000000000
171090,3974065100
1,3011592145
%
5 June 2025
4227,0000000000
4350,0000000000
4384,0000000000
4157,0000000000
170071,5125238200
-2,8722426470
%
4 June 2025
4352,0000000000
4461,0000000000
4496,0000000000
4350,0000000000
51487,0074370200
-2,4433983411
%
3 June 2025
4461,0000000000
4403,0000000000
4507,0000000000
4386,0000000000
116095,8823554400
1,3172836702
%
2 June 2025
4403,0000000000
4378,0000000000
4412,0000000000
4300,0000000000
95757,1527081200
0,9630818619
%
1 June 2025
4361,0000000000
4368,0000000000
4422,0000000000
4309,0000000000
52696,1926592300
0,2298322224
%
31 May 2025
4351,0000000000
4336,0000000000
4403,0000000000
4253,0000000000
161379,2745677700
0,0689972401
%
30 May 2025
4348,0000000000
4577,0000000000
4594,0000000000
4339,0000000000
129703,2825219300
-4,9617486338
%
29 May 2025
4575,0000000000
4681,0000000000
4708,0000000000
4575,0000000000
70818,2771730700
-1,6340571920
%
28 May 2025
4651,0000000000
4655,0000000000
4724,0000000000
4580,0000000000
96718,1683670400
-1,0425531914
%
27 May 2025
4700,0000000000
4673,0000000000
4750,0000000000
4579,0000000000
108344,6907934400
1,0535368737
%
26 May 2025
4651,0000000000
4721,0000000000
4765,0000000000
4638,0000000000
80293,5151507600
-1,5036001694
%
25 May 2025
4722,0000000000
4723,0000000000
4723,0000000000
4550,0000000000
267323,8504574600
0,0847816871
%
24 May 2025
4718,0000000000
4678,0000000000
4804,0000000000
4678,0000000000
178606,1171412600
0,5327082889
%
23 May 2025
4693,0000000000
4953,0000000000
5074,0000000000
4678,0000000000
271587,3431091700
-5,0960566228
%
22 May 2025
4945,0000000000
4814,0000000000
4955,0000000000
4795,0000000000
136165,4475739900
2,4445825564
%
21 May 2025
4827,0000000000
4717,0000000000
4850,0000000000
4660,0000000000
153328,1302833800
2,3319906720
%
20 May 2025
4717,0000000000
4701,0000000000
4747,0000000000
4618,0000000000
136867,9857912100
0,3403531163
%
19 May 2025
4701,0000000000
4817,0000000000
4818,0000000000
4602,0000000000
98267,8147716500
-3,1919275123
%
18 May 2025
4856,0000000000
4740,0000000000
4924,0000000000
4677,0000000000
135635,2770568900
2,9031574486
%
17 May 2025
4719,0000000000
4849,0000000000
4866,0000000000
4660,0000000000
102796,1576307200
-3,0209617755
%
16 May 2025
4866,0000000000
4837,0000000000
4973,0000000000
4804,0000000000
74857,5717710300
0,7036423841
%
15 May 2025
4832,0000000000
5068,0000000000
5117,0000000000
4777,0000000000
216361,1753234600
-4,2030134813
%
14 May 2025
5044,0000000000
5152,0000000000
5255,0000000000
5000,0000000000
472329,7722044300
-2,1532492725
%
13 May 2025
5155,0000000000
5171,0000000000
5210,0000000000
4902,0000000000
178687,1133598000
-0,3094179075
%
12 May 2025
5171,0000000000
5069,0000000000
5500,0000000000
5031,0000000000
446904,6464414200
2,0726411369
%
11 May 2025
5066,0000000000
5270,0000000000
5330,0000000000
4980,0000000000
169658,3526947000
-3,6882129277
%
10 May 2025
5260,0000000000
4859,0000000000
5274,0000000000
4835,0000000000
235561,4011040400
8,2304526748
%
9 May 2025
4860,0000000000
4754,0000000000
5017,0000000000
4734,0000000000
261005,3027199800
2,5532812829
%
8 May 2025
4739,0000000000
4280,0000000000
4754,0000000000
4280,0000000000
239088,2518100600
10,7242990654
%
7 May 2025
4280,0000000000
4333,0000000000
4362,0000000000
4235,0000000000
192920,8505466500
-1,3370216689
%
6 May 2025
4338,0000000000
4274,0000000000
4345,0000000000
4170,0000000000
217524,7345449400
1,2368728121
%
5 May 2025
4285,0000000000
4408,0000000000
4476,0000000000
4241,0000000000
80775,1537002300
-2,7903811252
%
4 May 2025
4408,0000000000
4464,0000000000
4526,0000000000
4384,0000000000
75798,9728121600
-1,0327795240
%
3 May 2025
4454,0000000000
4559,0000000000
4568,0000000000
4433,0000000000
71506,2142712100
-2,2173435784
%
2 May 2025
4555,0000000000
4549,0000000000
4631,0000000000
4497,0000000000
95798,3126644000
0,1318971202
%
1 May 2025
4549,0000000000
4533,0000000000
4658,0000000000
4500,0000000000
177311,2028802300
0,3529671299
%
30 April 2025
4533,0000000000
4675,0000000000
4717,0000000000
4480,0000000000
152812,9223556300
-3,0788967286
%
29 April 2025
4677,0000000000
4770,0000000000
4802,0000000000
4632,0000000000
262030,5809230000
-1,9496855345
%
28 April 2025
4770,0000000000
4821,0000000000
4962,0000000000
4720,0000000000
208763,0878370100
-0,7697108383
%
27 April 2025
4807,0000000000
4922,0000000000
4966,0000000000
4751,0000000000
202827,9364557600
-2,2570150467
%
26 April 2025
4918,0000000000
4799,0000000000
5033,0000000000
4799,0000000000
386654,1410171500
2,8010033444
%
25 April 2025
4784,0000000000
4715,0000000000
4902,0000000000
4608,0000000000
369527,6298583300
1,4418999151
%
24 April 2025
4716,0000000000
4501,0000000000
4765,0000000000
4355,0000000000
292975,7298837200
5,0100200400
%
23 April 2025
4491,0000000000
4496,0000000000
4638,0000000000
4430,0000000000
359907,9611372300
-0,0445136879
%
22 April 2025
4493,0000000000
4220,0000000000
4515,0000000000
4130,0000000000
447727,2829040500
6,4691943127
%
21 April 2025
4220,0000000000
4136,0000000000
4400,0000000000
4129,0000000000
257493,1350879800
2,5765678172
%
20 April 2025
4114,0000000000
4151,0000000000
4174,0000000000
4065,0000000000
114883,6571455900
-0,9867629362
%
19 April 2025
4155,0000000000
4060,0000000000
4190,0000000000
4053,0000000000
135241,1158121200
2,5672673413
%
18 April 2025
4051,0000000000
4061,0000000000
4135,0000000000
4034,0000000000
98650,2412243000
0,1730959446
%
17 April 2025
4044,0000000000
3970,0000000000
4078,0000000000
3959,0000000000
147317,2331286900
1,6335762754
%