Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 1705,0000000000 1671,0000000000 1705,0000000000 1640,0000000000 171559,1197695300 1,4880952380%
18 July 2024 1680,0000000000 1780,0000000000 1791,0000000000 1646,0000000000 322782,2475851900 -5,8295964125%
17 July 2024 1784,0000000000 1723,0000000000 1810,0000000000 1708,0000000000 327307,7652994300 3,6606624055%
16 July 2024 1721,0000000000 1699,0000000000 1760,0000000000 1633,0000000000 295552,0076025300 1,2352941176%
15 July 2024 1700,0000000000 1695,0000000000 1706,0000000000 1666,0000000000 117264,0914832500 0,2358490566%
14 July 2024 1696,0000000000 1670,0000000000 1724,0000000000 1613,0000000000 274558,6040152000 2,2919179734%
13 July 2024 1658,0000000000 1476,0000000000 1714,0000000000 1476,0000000000 548468,5416588400 12,7124405166%
12 July 2024 1471,0000000000 1441,0000000000 1495,0000000000 1440,0000000000 139085,1402055800 2,0818875780%
11 July 2024 1441,0000000000 1425,0000000000 1466,0000000000 1423,0000000000 76888,8570225900 1,1228070175%
10 July 2024 1425,0000000000 1435,0000000000 1453,0000000000 1402,0000000000 169365,6971698200 -0,6968641114%
9 July 2024 1435,0000000000 1400,0000000000 1444,0000000000 1390,0000000000 191746,8488958600 2,5000000000%
8 July 2024 1400,0000000000 1373,0000000000 1425,0000000000 1319,0000000000 177390,3651032200 2,0408163265%
7 July 2024 1372,0000000000 1488,0000000000 1491,0000000000 1372,0000000000 123858,9862795400 -7,9194630872%
6 July 2024 1490,0000000000 1396,0000000000 1490,0000000000 1395,0000000000 130095,0169442700 6,5046461758%
5 July 2024 1399,0000000000 1440,0000000000 1497,0000000000 1250,0000000000 655405,0740303100 -3,2503457814%
4 July 2024 1446,0000000000 1492,0000000000 1525,0000000000 1426,0000000000 177260,2128104200 -2,9530201342%
3 July 2024 1490,0000000000 1545,0000000000 1546,0000000000 1470,0000000000 239858,4295958400 -3,0579050097%
2 July 2024 1537,0000000000 1513,0000000000 1555,0000000000 1471,0000000000 385660,9052500900 2,1941489361%
1 July 2024 1504,0000000000 1502,0000000000 1525,0000000000 1491,0000000000 229029,7325972300 0,0665335994%
30 June 2024 1503,0000000000 1486,0000000000 1509,0000000000 1472,0000000000 81057,2140189200 1,4854827819%
29 June 2024 1481,0000000000 1496,0000000000 1518,0000000000 1481,0000000000 102513,4550944400 -1,0026737967%
28 June 2024 1496,0000000000 1505,0000000000 1530,0000000000 1455,0000000000 145448,6323728300 -0,5319148936%
27 June 2024 1504,0000000000 1495,0000000000 1511,0000000000 1451,0000000000 169079,3189934500 0,4005340453%
26 June 2024 1498,0000000000 1512,0000000000 1521,0000000000 1483,0000000000 202896,3786175800 -0,7289595758%
25 June 2024 1509,0000000000 1478,0000000000 1536,0000000000 1478,0000000000 193334,6793812200 2,0974289580%
24 June 2024 1478,0000000000 1490,0000000000 1505,0000000000 1422,0000000000 260690,8650639300 -0,8053691275%
23 June 2024 1490,0000000000 1509,0000000000 1528,0000000000 1488,0000000000 133190,7517363700 -1,2591119946%
22 June 2024 1509,0000000000 1523,0000000000 1599,0000000000 1505,0000000000 140711,7221231900 -1,1787819253%
21 June 2024 1527,0000000000 1554,0000000000 1600,0000000000 1509,0000000000 136018,3759714100 -2,1153846153%
20 June 2024 1560,0000000000 1535,0000000000 1587,0000000000 1531,0000000000 197583,4586267000 2,2950819672%
19 June 2024 1525,0000000000 1499,0000000000 1548,0000000000 1497,0000000000 101439,1534440000 1,0603048376%
18 June 2024 1509,0000000000 1593,0000000000 1596,0000000000 1451,0000000000 433884,3050253200 -5,4511278195%
17 June 2024 1596,0000000000 1628,0000000000 1720,0000000000 1592,0000000000 133632,0286945000 -2,9787234042%
16 June 2024 1645,0000000000 1624,0000000000 1645,0000000000 1605,0000000000 159112,7048296900 1,7945544554%
15 June 2024 1616,0000000000 1601,0000000000 1629,0000000000 1592,0000000000 96894,1611594200 0,2481389578%
14 June 2024 1612,0000000000 1609,0000000000 1631,0000000000 1572,0000000000 135872,2558607700 0,7500000000%
13 June 2024 1600,0000000000 1634,0000000000 1645,0000000000 1572,0000000000 173820,3249846000 -2,2004889975%
12 June 2024 1636,0000000000 1607,0000000000 1648,0000000000 1577,0000000000 199790,6003142100 3,0875866414%
11 June 2024 1587,0000000000 1643,0000000000 1643,0000000000 1577,0000000000 330132,9819043400 -2,8763769889%
10 June 2024 1634,0000000000 1641,0000000000 1660,0000000000 1624,0000000000 123749,9909778600 -0,0611620795%
9 June 2024 1635,0000000000 1619,0000000000 1664,0000000000 1604,0000000000 187503,5931169000 1,6791044776%
8 June 2024 1608,0000000000 1710,0000000000 1710,0000000000 1598,0000000000 299199,6080516800 -2,1302495435%
7 June 2024 1643,0000000000 1714,0000000000 1740,0000000000 1595,0000000000 564066,6398617600 -4,3655413271%
6 June 2024 1718,0000000000 1737,0000000000 1741,0000000000 1703,0000000000 128736,2458647400 -1,2643678160%
5 June 2024 1740,0000000000 1726,0000000000 1744,0000000000 1701,0000000000 403061,7020457700 0,7527504342%
4 June 2024 1727,0000000000 1729,0000000000 1734,0000000000 1701,0000000000 119081,5695492100 -0,1734104046%
3 June 2024 1730,0000000000 1728,0000000000 1745,0000000000 1714,0000000000 168927,4544649600 0,4645760743%
2 June 2024 1722,0000000000 1738,0000000000 1748,0000000000 1718,0000000000 123378,8170330400 -1,4874141876%
1 June 2024 1748,0000000000 1743,0000000000 1749,0000000000 1734,0000000000 120334,7410734400 0,3444316877%
31 May 2024 1742,0000000000 1740,0000000000 1750,0000000000 1718,0000000000 184873,5327283000 0,2878526194%
30 May 2024 1737,0000000000 1742,0000000000 1771,0000000000 1711,0000000000 711159,5912920900 -0,3442340791%
29 May 2024 1743,0000000000 1738,0000000000 1771,0000000000 1732,0000000000 329187,0759289200 -0,2860411899%
28 May 2024 1748,0000000000 1780,0000000000 1787,0000000000 1731,0000000000 175841,0262499000 -1,4656144306%
27 May 2024 1774,0000000000 1742,0000000000 1794,0000000000 1738,0000000000 171558,4745158600 1,7201834862%
26 May 2024 1744,0000000000 1780,0000000000 1785,0000000000 1734,0000000000 119400,2294535300 -2,1873247335%
25 May 2024 1783,0000000000 1768,0000000000 1794,0000000000 1766,0000000000 275688,5201980400 0,9626274065%
24 May 2024 1766,0000000000 1764,0000000000 1783,0000000000 1680,0000000000 270124,6591628000 0,3409090909%
23 May 2024 1760,0000000000 1774,0000000000 1800,0000000000 1691,0000000000 224246,0335691800 -1,1235955056%
22 May 2024 1780,0000000000 1792,0000000000 1800,0000000000 1753,0000000000 310509,2094867700 -0,1682557487%
21 May 2024 1783,0000000000 1772,0000000000 1810,0000000000 1758,0000000000 381422,6551106200 1,3068181818%
20 May 2024 1760,0000000000 1686,0000000000 1773,0000000000 1672,0000000000 165308,2658759900 3,9574719432%