Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 2615,0000000000 2612,0000000000 2620,0000000000 2590,0000000000 352,8708609600 0,8095605242%
23 May 2026 2594,0000000000 2543,0000000000 2628,0000000000 2467,0000000000 89602,0978427500 1,8853102906%
22 May 2026 2546,0000000000 2574,0000000000 2660,0000000000 2546,0000000000 99275,3510824500 -1,2029491656%
21 May 2026 2577,0000000000 2534,0000000000 2627,0000000000 2520,0000000000 69280,2578532900 1,5766653527%
20 May 2026 2537,0000000000 2554,0000000000 2569,0000000000 2520,0000000000 105474,3361480800 -0,8209538702%
19 May 2026 2558,0000000000 2599,0000000000 2664,0000000000 2542,0000000000 119378,8283649900 -1,5775298191%
18 May 2026 2599,0000000000 2623,0000000000 2648,0000000000 2554,0000000000 88400,9265047400 -0,8771929824%
17 May 2026 2622,0000000000 2668,0000000000 2683,0000000000 2575,0000000000 103480,8826917200 -1,7241379310%
16 May 2026 2668,0000000000 2738,0000000000 2743,0000000000 2650,0000000000 99896,8437736300 -4,6802429439%
15 May 2026 2799,0000000000 2842,0000000000 2866,0000000000 2705,0000000000 198034,2075866300 -1,4783526927%
14 May 2026 2841,0000000000 2800,0000000000 2941,0000000000 2769,0000000000 239454,7637716900 1,6457960644%
13 May 2026 2795,0000000000 2841,0000000000 2898,0000000000 2774,0000000000 151082,3069295200 -1,6191481872%
12 May 2026 2841,0000000000 2915,0000000000 2934,0000000000 2752,0000000000 129902,1213468100 -2,6054165238%
11 May 2026 2917,0000000000 2939,0000000000 2969,0000000000 2861,0000000000 118223,0592790200 -0,2735042735%
10 May 2026 2925,0000000000 2815,0000000000 2998,0000000000 2786,0000000000 192519,2997398900 3,9076376554%
9 May 2026 2815,0000000000 2827,0000000000 2914,0000000000 2794,0000000000 221373,5508507300 -0,4244782454%
8 May 2026 2827,0000000000 2746,0000000000 2868,0000000000 2740,0000000000 153818,5635388100 2,7626317702%
7 May 2026 2751,0000000000 2796,0000000000 2834,0000000000 2745,0000000000 128346,8411357300 -2,1692745376%
6 May 2026 2812,0000000000 2784,0000000000 2887,0000000000 2780,0000000000 193414,4855213200 1,0057471264%
5 May 2026 2784,0000000000 2736,0000000000 2799,0000000000 2736,0000000000 176435,2877267500 1,7543859649%