Search Login

Data History XLM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 July 2025 4789,0000000000 4636,0000000000 4830,0000000000 4590,0000000000 473050,2346538500 3,3225458468%
9 July 2025 4635,0000000000 4196,0000000000 4883,0000000000 4114,0000000000 727635,7186495800 10,6469324421%
8 July 2025 4189,0000000000 4042,0000000000 4198,0000000000 3997,0000000000 118883,1572505800 3,9454094292%
7 July 2025 4030,0000000000 4043,0000000000 4187,0000000000 4014,0000000000 140623,7066227900 0,6493506493%
6 July 2025 4004,0000000000 3862,0000000000 4069,0000000000 3855,0000000000 115577,7368231700 3,7037037037%
5 July 2025 3861,0000000000 3874,0000000000 3900,0000000000 3832,0000000000 125280,5554055100 -0,3355704697%
4 July 2025 3874,0000000000 3917,0000000000 3962,0000000000 3824,0000000000 81077,5464581500 -1,0725229826%
3 July 2025 3916,0000000000 3812,0000000000 3998,0000000000 3812,0000000000 181456,1715686800 2,1121251629%
2 July 2025 3835,0000000000 3670,0000000000 3891,0000000000 3659,0000000000 163294,6045081400 5,1260964912%
1 July 2025 3648,0000000000 3849,0000000000 3885,0000000000 3630,0000000000 161036,9802079100 -5,2467532467%
30 June 2025 3850,0000000000 3889,0000000000 3926,0000000000 3806,0000000000 129380,5775837100 -1,8357980622%
29 June 2025 3922,0000000000 3875,0000000000 3933,0000000000 3811,0000000000 92803,4783344500 1,1346054667%
28 June 2025 3878,0000000000 3868,0000000000 3938,0000000000 3848,0000000000 71765,0856942700 0,2844582363%
27 June 2025 3867,0000000000 3821,0000000000 3881,0000000000 3800,0000000000 55826,8380474300 1,0980392156%
26 June 2025 3825,0000000000 3947,0000000000 3972,0000000000 3802,0000000000 108177,6363771200 -3,0663963507%
25 June 2025 3946,0000000000 4047,0000000000 4063,0000000000 3924,0000000000 109165,1559475100 -2,3267326732%
24 June 2025 4040,0000000000 4021,0000000000 4069,0000000000 3989,0000000000 147230,3620085600 0,4725192738%
23 June 2025 4021,0000000000 3735,0000000000 4034,0000000000 3709,0000000000 230639,9877537700 7,6572958500%
22 June 2025 3735,0000000000 3900,0000000000 3940,0000000000 3555,0000000000 290017,8108622700 -3,9845758354%
21 June 2025 3890,0000000000 3972,0000000000 4033,0000000000 3850,0000000000 163434,2587938200 -2,8228828378%
20 June 2025 4003,0000000000 4074,0000000000 4143,0000000000 3965,0000000000 177384,9649218500 -1,8391368317%
19 June 2025 4078,0000000000 4121,0000000000 4142,0000000000 4050,0000000000 65281,5046663500 -1,0434360592%
18 June 2025 4121,0000000000 4149,0000000000 4169,0000000000 4027,0000000000 104306,4444876300 -0,5310161718%
17 June 2025 4143,0000000000 4251,0000000000 4296,0000000000 4110,0000000000 128651,5800794800 -2,7921163772%
16 June 2025 4262,0000000000 4221,0000000000 4380,0000000000 4175,0000000000 87057,2270400500 0,8757396449%
15 June 2025 4225,0000000000 4175,0000000000 4248,0000000000 4173,0000000000 71613,1953972900 1,2218495448%
14 June 2025 4174,0000000000 4272,0000000000 4285,0000000000 4160,0000000000 88527,1891132100 -2,4538443561%
13 June 2025 4279,0000000000 4361,0000000000 4361,0000000000 4170,0000000000 181181,3711371000 -2,0823798627%
12 June 2025 4370,0000000000 4503,0000000000 4526,0000000000 4337,0000000000 151004,6781755200 -3,0612244897%
11 June 2025 4508,0000000000 4540,0000000000 4639,0000000000 4500,0000000000 120018,3434243000 -0,9448472863%
10 June 2025 4551,0000000000 4437,0000000000 4571,0000000000 4387,0000000000 178411,8157591000 2,7081922816%
9 June 2025 4431,0000000000 4376,0000000000 4461,0000000000 4307,0000000000 110597,2469203200 1,2800000000%
8 June 2025 4375,0000000000 4320,0000000000 4480,0000000000 4289,0000000000 119438,4079027500 1,2028683784%
7 June 2025 4323,0000000000 4282,0000000000 4358,0000000000 4272,0000000000 78705,2365986500 0,9574964969%
6 June 2025 4282,0000000000 4247,0000000000 4360,0000000000 4203,0000000000 171090,3974065100 1,3011592145%
5 June 2025 4227,0000000000 4350,0000000000 4384,0000000000 4157,0000000000 170071,5125238200 -2,8722426470%
4 June 2025 4352,0000000000 4461,0000000000 4496,0000000000 4350,0000000000 51487,0074370200 -2,4433983411%
3 June 2025 4461,0000000000 4403,0000000000 4507,0000000000 4386,0000000000 116095,8823554400 1,3172836702%
2 June 2025 4403,0000000000 4378,0000000000 4412,0000000000 4300,0000000000 95757,1527081200 0,9630818619%
1 June 2025 4361,0000000000 4368,0000000000 4422,0000000000 4309,0000000000 52696,1926592300 0,2298322224%
31 May 2025 4351,0000000000 4336,0000000000 4403,0000000000 4253,0000000000 161379,2745677700 0,0689972401%
30 May 2025 4348,0000000000 4577,0000000000 4594,0000000000 4339,0000000000 129703,2825219300 -4,9617486338%
29 May 2025 4575,0000000000 4681,0000000000 4708,0000000000 4575,0000000000 70818,2771730700 -1,6340571920%
28 May 2025 4651,0000000000 4655,0000000000 4724,0000000000 4580,0000000000 96718,1683670400 -1,0425531914%
27 May 2025 4700,0000000000 4673,0000000000 4750,0000000000 4579,0000000000 108344,6907934400 1,0535368737%
26 May 2025 4651,0000000000 4721,0000000000 4765,0000000000 4638,0000000000 80293,5151507600 -1,5036001694%
25 May 2025 4722,0000000000 4723,0000000000 4723,0000000000 4550,0000000000 267323,8504574600 0,0847816871%
24 May 2025 4718,0000000000 4678,0000000000 4804,0000000000 4678,0000000000 178606,1171412600 0,5327082889%
23 May 2025 4693,0000000000 4953,0000000000 5074,0000000000 4678,0000000000 271587,3431091700 -5,0960566228%
22 May 2025 4945,0000000000 4814,0000000000 4955,0000000000 4795,0000000000 136165,4475739900 2,4445825564%
21 May 2025 4827,0000000000 4717,0000000000 4850,0000000000 4660,0000000000 153328,1302833800 2,3319906720%
20 May 2025 4717,0000000000 4701,0000000000 4747,0000000000 4618,0000000000 136867,9857912100 0,3403531163%
19 May 2025 4701,0000000000 4817,0000000000 4818,0000000000 4602,0000000000 98267,8147716500 -3,1919275123%
18 May 2025 4856,0000000000 4740,0000000000 4924,0000000000 4677,0000000000 135635,2770568900 2,9031574486%
17 May 2025 4719,0000000000 4849,0000000000 4866,0000000000 4660,0000000000 102796,1576307200 -3,0209617755%
16 May 2025 4866,0000000000 4837,0000000000 4973,0000000000 4804,0000000000 74857,5717710300 0,7036423841%
15 May 2025 4832,0000000000 5068,0000000000 5117,0000000000 4777,0000000000 216361,1753234600 -4,2030134813%
14 May 2025 5044,0000000000 5152,0000000000 5255,0000000000 5000,0000000000 472329,7722044300 -2,1532492725%
13 May 2025 5155,0000000000 5171,0000000000 5210,0000000000 4902,0000000000 178687,1133598000 -0,3094179075%
12 May 2025 5171,0000000000 5069,0000000000 5500,0000000000 5031,0000000000 446904,6464414200 2,0726411369%
11 May 2025 5066,0000000000 5270,0000000000 5330,0000000000 4980,0000000000 169658,3526947000 -3,6882129277%