Login

Harga Stellar Hari Ini | XLM to IDR

Harga 1 Stellar (XLM) ke IDR adalah Rp6426.0000000000 hari ini.

6426.0000000000

13.0000000000 (0.2027132387%)

Overview | Grafik | Data History

Harga kemarin	:	6413.0000000000
Harga tertinggi	:	6468.0000000000
Harga terendah	:	6178.0000000000
Buy	:	6424.0000000000
Sell	:	6435.0000000000
Volume XLM	:	873958205.0000000000
Volume IDR	:	137669.3258174600

Tanggal Update: 17 September 2025 01:08

Harga Market

BTC/IDR BTC

1918995000.0000000000 ▼ -1000.0000000000 (-0.0000521105%)

ADA/IDR ADA

14471.0000000000 ▲ 323.0000000000 (2.2830081990%)

AVAX/IDR AVAX

499986.0000000000 ▲ 995.0000000000 (0.1994023940%)

BCH/IDR BCH

9823000.0000000000 0.0000000000 (0.0000000000%)

BLUR/IDR BLUR

1393.0000000000 ▲ 64.0000000000 (4.8156508653%)

BNB/IDR BNB

15399998.0000000000 ▲ 246253.0000000000 (1.6250306442%)

COTI/IDR COTI

890.0000000000 ▲ 51.0000000000 (6.0786650774%)

DOGE/IDR DOGE

4404.0000000000 ▲ 6.0000000000 (0.1364256480%)

DOT/IDR DOT

70524.0000000000 0.0000000000 (0.0000000000%)

ETH/IDR ETH

73540000.0000000000 ▼ -616000.0000000000 (-0.8306812665%)

HBAR/IDR HBAR

3949.0000000000 ▲ 13.0000000000 (0.3302845528%)

KSM/IDR KSM

258236.0000000000 ▲ 1788.0000000000 (0.6972173696%)

LDO/IDR LDO

19397.0000000000 ▲ 220.0000000000 (1.1472075924%)

SOL/IDR SOL

3934999.0000000000 ▲ 7017.0000000000 (0.1786413481%)

TRX/IDR TRX

5634.0000000000 ▼ -5.0000000000 (-0.0886682035%)

USDC/IDR USDC

16420.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

16473.0000000000 ▲ 1.0000000000 (0.0060709082%)

XLM/IDR XLM

6426.0000000000 ▲ 13.0000000000 (0.2027132387%)

XRP/IDR XRP

50215.0000000000 ▼ -25.0000000000 (-0.0497611464%)

BTC/USDT BTC

116400.0000000000 ▼ -94.9999860000 (-0.0815485523%)

ETH/USDT ETH

4489.0082080000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000589300 ▲ 0.0000009300 (1.6034482758%)

LUNC/IDR LUNC

0.9790000000 0.0000000000 (0.0000000000%)

PEPE/IDR PEPE

0.1810880000 ▲ 0.0012880000 (0.7163515016%)

SHIB/IDR SHIB

0.2189980000 ▲ 0.0007340000 (0.3362899974%)

CNG/IDR CNG

160000.0000000000 ▼ -2595.0000000000 (-1.5959900365%)

JUP/IDR JUP

8498.0000000000 ▲ 141.0000000000 (1.6872083283%)

MNT/IDR MNT

27747.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

16975.0000000000 ▼ -127.0000000000 (-0.7426032043%)

PYTH/IDR PYTH

2763.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

34.0000000000 ▲ 1.0000000000 (3.0303030303%)

SLERF/IDR SLERF

1526.0000000000 ▲ 31.0000000000 (2.0735785953%)

TON/IDR TON

52623.0000000000 ▲ 563.0000000000 (1.0814444871%)

ADA/USDT ADA

0.8785000000 ▼ -0.0009000000 (-0.1023425062%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0853000000 ▲ 0.0025900000 (3.1314230443%)

BNB/USDT BNB

935.5800000000 ▲ 16.4800000000 (1.7930584267%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020610000 ▲ 0.0000120000 (0.5856515373%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000300 (6.8181818181%)

COTI/USDT COTI

0.0549700000 ▲ 0.0042000000 (8.2726019302%)

ETC/ETH ETC

0.0045600000 ▲ 0.0000600000 (1.3333333333%)

JUP/USDT JUP

0.5197000000 ▼ -0.0001000000 (-0.0192381685%)

KSM/BTC KSM

0.0001343000 ▲ 0.0000018000 (1.3584905660%)

KSM/USDT KSM

15.7200000000 ▲ 0.0700000000 (0.4472843450%)

LDO/BTC LDO

0.0000102600 ▲ 0.0000000900 (0.8849557522%)

LDO/USDT LDO

1.1981000000 ▼ -0.0014000000 (-0.1167152980%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.3700000000 ▲ 0.6700000000 (4.5578231292%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1054000000 ▲ 0.0011000000 (1.0546500479%)

PYTH/BTC PYTH

0.0000014300 ▲ 0.0000000300 (2.1428571428%)

PYTH/USDT PYTH

0.1646000000 ▲ 0.0035000000 (2.1725636250%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2860000000 ▲ 0.1090000000 (3.4309096632%)

SOL/USDT SOL

238.3800000000 ▲ 4.0700000000 (1.7370150655%)

XLM/BTC XLM

0.0000033400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3900000000 ▲ 0.0129000000 (3.4208432776%)

AERO/IDR AERO

20253.0000000000 ▲ 13.0000000000 (0.0642292490%)

VELODROME/IDR VELODROME

829.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

262211.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1750.0000000000 0.0000000000 (0.0000000000%)