Login

Harga Stellar Hari Ini | XLM to IDR

Harga 1 Stellar (XLM) ke IDR adalah Rp5388.0000000000 hari ini.

5388.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	5388.0000000000
Harga tertinggi	:	5531.0000000000
Harga terendah	:	5237.0000000000
Buy	:	5388.0000000000
Sell	:	5394.0000000000
Volume XLM	:	1168428848.0000000000
Volume IDR	:	215233.6450061800

Tanggal Update: 21 October 2025 07:11

Harga Market

BTC/IDR BTC

1843008000.0000000000 ▲ 2808000.0000000000 (0.1525921095%)

ADA/IDR ADA

11039.0000000000 ▼ -72.0000000000 (-0.6480064800%)

AVAX/IDR AVAX

339424.0000000000 ▼ -775.0000000000 (-0.2278078418%)

BCH/IDR BCH

8016000.0000000000 ▲ 16000.0000000000 (0.2000000000%)

BLUR/IDR BLUR

880.0000000000 ▲ 14.0000000000 (1.6166281755%)

BNB/IDR BNB

18345997.0000000000 ▲ 34600.0000000000 (0.1889533605%)

COTI/IDR COTI

572.0000000000 ▲ 7.0000000000 (1.2389380530%)

DOGE/IDR DOGE

3331.0000000000 ▲ 24.0000000000 (0.7257332930%)

DOT/IDR DOT

51493.0000000000 ▲ 325.0000000000 (0.6351626016%)

ETH/IDR ETH

66401000.0000000000 ▲ 510000.0000000000 (0.7740055546%)

HBAR/IDR HBAR

2927.0000000000 ▲ 12.0000000000 (0.4116638078%)

KSM/IDR KSM

193000.0000000000 ▼ -599.0000000000 (-0.3094024245%)

LDO/IDR LDO

15425.0000000000 ▲ 196.0000000000 (1.2870181889%)

SOL/IDR SOL

3167092.0000000000 ▲ 34643.0000000000 (1.1059397934%)

TRX/IDR TRX

5370.0000000000 ▲ 6.0000000000 (0.1118568232%)

USDC/IDR USDC

16724.0000000000 ▲ 72.0000000000 (0.4323804948%)

USDT/IDR USDT

16661.0000000000 ▼ -19.0000000000 (-0.1139088729%)

XLM/IDR XLM

5388.0000000000 0.0000000000 (0.0000000000%)

XRP/IDR XRP

41399.0000000000 ▲ 419.0000000000 (1.0224499755%)

BTC/USDT BTC

110302.7304040000 ▲ 1302.7303720000 (1.1951654785%)

ETH/USDT ETH

3985.2023260000 ▲ 50.2019290000 (1.2757795155%)

LUNC/USDT LUNC

0.0000430000 ▲ 0.0000005000 (1.1764705882%)

LUNC/IDR LUNC

0.7150000000 ▼ -0.0330000000 (-4.4117647058%)

PEPE/IDR PEPE

0.1191170000 ▲ 0.0009170000 (0.7758037225%)

SHIB/IDR SHIB

0.1690800000 ▼ -0.0001090000 (-0.0644249921%)

CNG/IDR CNG

365500.0000000000 ▼ -26890.0000000000 (-6.8528759652%)

JUP/IDR JUP

6031.0000000000 ▲ 31.0000000000 (0.5166666666%)

MNT/IDR MNT

29013.0000000000 ▼ -368.0000000000 (-1.2525101255%)

ONDO/IDR ONDO

12551.0000000000 ▲ 83.0000000000 (0.6657042027%)

PYTH/IDR PYTH

1906.0000000000 ▲ 1.0000000000 (0.0524934383%)

BOME/IDR BOME

19.0000000000 ▲ 1.0000000000 (5.5555555555%)

SLERF/IDR SLERF

1790.0000000000 ▲ 103.0000000000 (6.1055127445%)

TON/IDR TON

37418.0000000000 ▲ 245.0000000000 (0.6590805154%)

ADA/USDT ADA

0.6630000000 ▼ -0.0039000000 (-0.5847953216%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0535100000 ▲ 0.0001400000 (0.2623196552%)

BNB/USDT BNB

1098.0800000000 ▲ 1.7300000000 (0.1577963241%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0011080000 ▼ -0.0000200000 (-1.7730496453%)

COTI/BTC COTI

0.0000003100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0342900000 ▼ -0.0001500000 (-0.4355400696%)

ETC/ETH ETC

0.0040400000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.3629000000 ▲ 0.0009000000 (0.2486187845%)

KSM/BTC KSM

0.0000979000 ▼ -0.0000022000 (-2.1978021978%)

KSM/USDT KSM

10.7800000000 ▼ -0.0400000000 (-0.3696857670%)

LDO/BTC LDO

0.0000083200 ▼ -0.0000000200 (-0.2398081534%)

LDO/USDT LDO

0.9136000000 ▲ 0.0050000000 (0.5502971604%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.9800000000 ▼ -0.0800000000 (-0.7952286282%)

PHA/BTC PHA

0.0000005700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0626000000 ▲ 0.0001000000 (0.1600000000%)

PYTH/BTC PYTH

0.0000010500 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1154000000 ▲ 0.0020000000 (1.7636684303%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.8700000000 ▼ -0.0020000000 (-0.1068376068%)

SOL/USDT SOL

189.6800000000 ▲ 1.3800000000 (0.7328730748%)

XLM/BTC XLM

0.0000029300 ▼ -0.0000000400 (-1.3468013468%)

XLM/USDT XLM

0.3266000000 ▼ -0.0015000000 (-0.4571776897%)

AERO/IDR AERO

14086.0000000000 ▲ 123.0000000000 (0.8808995201%)

VELODROME/IDR VELODROME

591.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

171887.0000000000 ▲ 28763.0000000000 (20.0965596266%)

PHA/IDR PHA

1145.0000000000 ▼ -12.0000000000 (-1.0371650821%)