Login

Harga Stellar Hari Ini | XLM to IDR

Harga 1 Stellar (XLM) ke IDR adalah Rp4235.0000000000 hari ini.

4235.0000000000

15.0000000000 (0.3554502369%)

Overview | Grafik | Data History

Harga kemarin	:	4220.0000000000
Harga tertinggi	:	4313.0000000000
Harga terendah	:	4150.0000000000
Buy	:	4235.0000000000
Sell	:	4237.0000000000
Volume XLM	:	564074479.0000000000
Volume IDR	:	132808.8697634100

Tanggal Update: 5 December 2025 08:32

Harga Market

BTC/IDR BTC

1543445000.0000000000 ▲ 3971000.0000000000 (0.2579452462%)

ADA/IDR ADA

7382.0000000000 ▲ 3.0000000000 (0.0406559154%)

AVAX/IDR AVAX

240842.0000000000 ▼ -973.0000000000 (-0.4023737154%)

BCH/IDR BCH

9655000.0000000000 ▲ 64000.0000000000 (0.6672922531%)

BLUR/IDR BLUR

596.0000000000 ▼ -35.0000000000 (-5.5467511885%)

BNB/IDR BNB

15000399.0000000000 ▼ -69600.0000000000 (-0.4618447552%)

COTI/IDR COTI

456.0000000000 ▲ 4.0000000000 (0.8849557522%)

DOGE/IDR DOGE

2474.0000000000 ▼ -11.0000000000 (-0.4426559356%)

DOT/IDR DOT

38011.0000000000 ▼ -273.0000000000 (-0.7130916309%)

ETH/IDR ETH

52544000.0000000000 ▼ -43000.0000000000 (-0.0817692585%)

HBAR/IDR HBAR

2333.0000000000 ▼ -11.0000000000 (-0.4692832764%)

KSM/IDR KSM

150753.0000000000 ▼ -2747.0000000000 (-1.7895765472%)

LDO/IDR LDO

10501.0000000000 ▼ -99.0000000000 (-0.9339622641%)

SOL/IDR SOL

2335917.0000000000 ▼ -29249.0000000000 (-1.2366573847%)

TRX/IDR TRX

4788.0000000000 ▲ 59.0000000000 (1.2476210615%)

USDC/IDR USDC

16681.0000000000 ▼ -8.0000000000 (-0.0479357660%)

USDT/IDR USDT

16699.0000000000 ▲ 12.0000000000 (0.0719122670%)

XLM/IDR XLM

4235.0000000000 ▲ 15.0000000000 (0.3554502369%)

XRP/IDR XRP

35173.0000000000 ▼ -263.0000000000 (-0.7421830906%)

BTC/USDT BTC

92009.0000300000 ▼ -91.9996540000 (-0.0998899624%)

ETH/USDT ETH

3149.0269910000 ▼ -0.9730090000 (-0.0308891746%)

LUNC/USDT LUNC

0.0000277400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.5030100000 ▲ 0.0230100000 (4.7937500000%)

PEPE/IDR PEPE

0.0800000000 ▼ -0.0006200000 (-0.7690399404%)

SHIB/IDR SHIB

0.1466870000 ▲ 0.0005600000 (0.3832282877%)

CNG/IDR CNG

137465.0000000000 ▲ 1965.0000000000 (1.4501845018%)

JUP/IDR JUP

4056.0000000000 ▼ -101.0000000000 (-2.4296367572%)

MNT/IDR MNT

17455.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

8238.0000000000 ▲ 39.0000000000 (0.4756677643%)

PYTH/IDR PYTH

1194.0000000000 ▼ -36.0000000000 (-2.9268292682%)

BOME/IDR BOME

12.0000000000 ▲ 1.0000000000 (9.0909090909%)

SLERF/IDR SLERF

1240.0000000000 ▼ -1.0000000000 (-0.0805801772%)

TON/IDR TON

26552.0000000000 ▼ -148.0000000000 (-0.5543071161%)

ADA/USDT ADA

0.4408000000 ▲ 0.0014000000 (0.3186162949%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0361300000 ▲ 0.0001700000 (0.4727474972%)

BNB/USDT BNB

899.7600000000 ▲ 0.9600000000 (0.1068090787%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007060000 ▲ 0.0000010000 (0.1418439716%)

COTI/BTC COTI

0.0000002900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0272300000 ▲ 0.0001500000 (0.5539143279%)

ETC/ETH ETC

0.0043800000 ▼ -0.0000100000 (-0.2277904328%)

JUP/USDT JUP

0.2447000000 ▲ 0.0005000000 (0.2047502047%)

KSM/BTC KSM

0.0000933000 ▲ 0.0000004000 (0.4305705059%)

KSM/USDT KSM

8.6000000000 ▲ 0.0400000000 (0.4672897196%)

LDO/BTC LDO

0.0000068400 ▼ -0.0000000100 (-0.1459854014%)

LDO/USDT LDO

0.6314000000 ▲ 0.0023000000 (0.3656016531%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

7.0900000000 ▲ 0.0400000000 (0.5673758865%)

PHA/BTC PHA

0.0000004500 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0415000000 ▲ 0.0003000000 (0.7281553398%)

PYTH/BTC PYTH

0.0000007800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0722000000 ▼ -0.0004000000 (-0.5509641873%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.1920000000 ▼ -0.0250000000 (-2.0542317173%)

SOL/USDT SOL

139.6100000000 ▲ 0.6000000000 (0.4316236241%)

XLM/BTC XLM

0.0000027400 ▲ 0.0000000100 (0.3663003663%)

XLM/USDT XLM

0.2521000000 ▲ 0.0001000000 (0.0396825396%)

AERO/IDR AERO

11438.0000000000 ▼ -308.0000000000 (-2.6221692491%)

VELODROME/IDR VELODROME

505.0000000000 ▲ 13.0000000000 (2.6422764227%)

METIS/IDR METIS

117000.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

685.0000000000 ▼ -15.0000000000 (-2.1428571428%)