Login

Harga Stellar Hari Ini | XLM to IDR

Harga 1 Stellar (XLM) ke IDR adalah Rp4861.0000000000 hari ini.

4861.0000000000

-34.0000000000 (-0.6945863125%)

Overview | Grafik | Data History

Harga kemarin	:	4895.0000000000
Harga tertinggi	:	4973.0000000000
Harga terendah	:	4804.0000000000
Buy	:	4850.0000000000
Sell	:	4866.0000000000
Volume XLM	:	75433.5306239900
Volume IDR	:	369316262.0000000000

Tanggal Update: 17 May 2025 06:48

Harga Market

BTC/IDR BTC

1714969000.0000000000 ▼ -2075000.0000000000 (-0.1208472234%)

ADA/IDR ADA

12603.0000000000 ▼ -176.0000000000 (-1.3772595664%)

AVAX/IDR AVAX

384731.0000000000 ▼ -6828.0000000000 (-1.7437985080%)

BCH/IDR BCH

6604000.0000000000 ▼ -40000.0000000000 (-0.6020469596%)

BLUR/IDR BLUR

1800.0000000000 ▼ -105.0000000000 (-5.5118110236%)

BNB/IDR BNB

10774264.0000000000 ▼ -40733.0000000000 (-0.3766344086%)

COTI/IDR COTI

1219.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3684.0000000000 ▼ -47.0000000000 (-1.2597158938%)

DOT/IDR DOT

78808.0000000000 ▼ -692.0000000000 (-0.8704402515%)

ETH/IDR ETH

42135000.0000000000 ▼ -574000.0000000000 (-1.3439790208%)

HBAR/IDR HBAR

3233.0000000000 ▼ -33.0000000000 (-1.0104102878%)

KSM/IDR KSM

637002.0000000000 ▼ -23998.0000000000 (-3.6305597579%)

LDO/IDR LDO

16005.0000000000 ▼ -50.0000000000 (-0.3114294612%)

SOL/IDR SOL

2787967.0000000000 ▼ -37033.0000000000 (-1.3109026548%)

TRX/IDR TRX

4484.0000000000 ▲ 5.0000000000 (0.1116320607%)

USDC/IDR USDC

16558.0000000000 ▼ -57.0000000000 (-0.3430634968%)

USDT/IDR USDT

16543.0000000000 ▲ 1.0000000000 (0.0060452182%)

XLM/IDR XLM

4861.0000000000 ▼ -34.0000000000 (-0.6945863125%)

XRP/IDR XRP

39505.0000000000 ▼ -215.0000000000 (-0.5412890231%)

BTC/USDT BTC

103795.8300050000 ▼ -604.1699920000 (-0.5787068889%)

ETH/USDT ETH

2527.7372440000 ▼ -52.2627730000 (-2.0256888626%)

LUNC/USDT LUNC

0.0000646800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0420000000 ▼ -0.0140000000 (-1.3257575757%)

PEPE/IDR PEPE

0.2100940000 ▼ -0.0110310000 (-4.9885811192%)

SHIB/IDR SHIB

0.2415930000 ▼ -0.0040100000 (-1.6327162127%)

CNG/IDR CNG

136999.0000000000 ▼ -7196.0000000000 (-4.9904643018%)

JUP/IDR JUP

8180.0000000000 ▼ -216.0000000000 (-2.5726536445%)

MNT/IDR MNT

12251.0000000000 ▼ -6.0000000000 (-0.0489516194%)

ONDO/IDR ONDO

15475.0000000000 ▼ -387.0000000000 (-2.4397932164%)

PYTH/IDR PYTH

2616.0000000000 ▼ -81.0000000000 (-3.0033370411%)

BOME/IDR BOME

36.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1433.0000000000 ▼ -67.0000000000 (-4.4666666666%)

TON/IDR TON

51539.0000000000 ▲ 20.0000000000 (0.0388206292%)

ADA/USDT ADA

0.7619000000 ▼ -0.0052000000 (-0.6778777212%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1094000000 ▼ -0.0024000000 (-2.1466905187%)

BNB/USDT BNB

646.5700000000 ▼ -3.1700000000 (-0.4878874626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021910000 ▼ -0.0000600000 (-2.6654820079%)

COTI/BTC COTI

0.0000007100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0725400000 ▼ -0.0020300000 (-2.7222743730%)

ETC/ETH ETC

0.0073500000 ▲ 0.0000200000 (0.2728512960%)

JUP/USDT JUP

0.4978000000 ▼ -0.0108000000 (-2.1234762092%)

KSM/BTC KSM

0.0001833000 ▼ -0.0000041000 (-2.1878335112%)

KSM/USDT KSM

18.9700000000 ▼ -0.4100000000 (-2.1155830753%)

LDO/BTC LDO

0.0000092800 ▼ -0.0000001500 (-1.5906680805%)

LDO/USDT LDO

0.9680000000 ▼ -0.0200000000 (-2.0242914979%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.2000000000 ▼ -0.3900000000 (-1.8941233608%)

PHA/BTC PHA

0.0000012700 ▼ -0.0000000200 (-1.5503875968%)

PHA/USDT PHA

0.1314000000 ▼ -0.0032000000 (-2.3774145616%)

PYTH/BTC PYTH

0.0000015400 ▼ -0.0000000300 (-1.9108280254%)

PYTH/USDT PYTH

0.1585000000 ▲ 0.0009000000 (0.5710659898%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2900000000 ▼ -0.0570000000 (-1.7030176277%)

SOL/USDT SOL

167.3700000000 ▼ -3.8700000000 (-2.2599859845%)

XLM/BTC XLM

0.0000028400 ▼ -0.0000000200 (-0.6993006993%)

XLM/USDT XLM

0.2947000000 ▼ -0.0018000000 (-0.6070826306%)

AERO/IDR AERO

11034.0000000000 ▼ -551.0000000000 (-4.7561501942%)

VELODROME/IDR VELODROME

1068.0000000000 ▲ 34.0000000000 (3.2882011605%)

METIS/IDR METIS

347541.0000000000 ▼ -4.0000000000 (-0.0011509300%)

PHA/IDR PHA

2161.0000000000 ▼ -137.0000000000 (-5.9617058311%)