Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,2187000000 0,2291000000 0,2350000000 0,2153000000 37713607,0000000000
14 December 2025 0,2291000000 0,2378000000 0,2383000000 0,2270000000 23027704,0000000000
13 December 2025 0,2377000000 0,2386000000 0,2408000000 0,2362000000 13466656,0000000000
12 December 2025 0,2386000000 0,2458000000 0,2482000000 0,2330000000 43813088,0000000000
11 December 2025 0,2458000000 0,2500000000 0,2505000000 0,2390000000 38230831,0000000000
10 December 2025 0,2500000000 0,2531000000 0,3000000000 0,2487000000 48013166,0000000000