Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 0,2737000000 0,2694000000 0,2760000000 0,2579000000 10472289,0000000000 1,5584415584415584415584415600%
4 November 2025 0,2695000000 0,2781000000 0,2843000000 0,2520000000 123471011,0000000000 -3,1272465851%
3 November 2025 0,2782000000 0,3048000000 0,3056000000 0,2725000000 90293416,0000000000 -8,6970790941%
2 November 2025 0,3047000000 0,3051000000 0,3078000000 0,2995000000 20200476,0000000000 -0,1311045558%
1 November 2025 0,3051000000 0,3050000000 0,3074000000 0,3016000000 23199206,0000000000 0,0327868852%
31 October 2025 0,3050000000 0,2984000000 0,3127000000 0,2978000000 49913748,0000000000 2,2117962466%
30 October 2025 0,2984000000 0,3159000000 0,3186000000 0,2904000000 85309419,0000000000 -5,5098163394%
29 October 2025 0,3158000000 0,3183000000 0,3249000000 0,3109000000 56199156,0000000000 -0,8165829145%
28 October 2025 0,3184000000 0,3228000000 0,3380000000 0,3139000000 66910088,0000000000 -1,3630731102%
27 October 2025 0,3228000000 0,3304000000 0,3348000000 0,3215000000 41978851,0000000000 -2,3002421307%
26 October 2025 0,3304000000 0,3250000000 0,3329000000 0,3225000000 32386972,0000000000 1,6928285626%
25 October 2025 0,3249000000 0,3194000000 0,3306000000 0,3178000000 31025338,0000000000 1,6901408450%
24 October 2025 0,3195000000 0,3115000000 0,3263000000 0,3101000000 36694228,0000000000 2,5682182985%
23 October 2025 0,3115000000 0,3081000000 0,3170000000 0,3079000000 24395846,0000000000 1,1035378123%
22 October 2025 0,3081000000 0,3141000000 0,3153000000 0,3019000000 51927723,0000000000 -1,9102196752%
21 October 2025 0,3141000000 0,3245000000 0,3329000000 0,3136000000 63424546,0000000000 -3,1750924784%
20 October 2025 0,3244000000 0,3178000000 0,3330000000 0,3132000000 45646749,0000000000 2,0446681346%
19 October 2025 0,3179000000 0,3145000000 0,3235000000 0,3072000000 45541612,0000000000 1,0489510489%
18 October 2025 0,3146000000 0,3086000000 0,3198000000 0,3082000000 34645486,0000000000 1,9442644199%
17 October 2025 0,3086000000 0,3122000000 0,3176000000 0,2895000000 99117776,0000000000 -1,1531069827%
16 October 2025 0,3122000000 0,3247000000 0,3322000000 0,3074000000 82226613,0000000000 -3,8497074222%
15 October 2025 0,3247000000 0,3373000000 0,3426000000 0,3198000000 48907757,0000000000 -3,7355469908%
14 October 2025 0,3373000000 0,3511000000 0,3529000000 0,3197000000 99466960,0000000000 -3,9305041298%
13 October 2025 0,3511000000 0,3416000000 0,3546000000 0,3360000000 79643171,0000000000 2,8111273792%
12 October 2025 0,3415000000 0,3230000000 0,3503000000 0,3135000000 92338723,0000000000 5,7275541795%
11 October 2025 0,3230000000 0,3191000000 0,3397000000 0,3088000000 162826449,0000000000 1,2221874020%
10 October 2025 0,3191000000 0,3794000000 0,3861000000 0,1600000000 317828387,0000000000 -15,8935160780%
9 October 2025 0,3794000000 0,3885000000 0,3887000000 0,3708000000 52330525,0000000000 -2,3171987641%
8 October 2025 0,3884000000 0,3836000000 0,3924000000 0,3778000000 64859100,0000000000 1,2513034410%
7 October 2025 0,3836000000 0,4085000000 0,4103000000 0,3829000000 75684091,0000000000 -6,0954712362%
6 October 2025 0,4085000000 0,3961000000 0,4130000000 0,3935000000 76399791,0000000000 3,1044926804%
5 October 2025 0,3962000000 0,3939000000 0,4098000000 0,3917000000 82564404,0000000000 0,6094464195%
4 October 2025 0,3938000000 0,4062000000 0,4078000000 0,3880000000 40247122,0000000000 -3,0526834071%
3 October 2025 0,4062000000 0,4087000000 0,4136000000 0,3990000000 80029154,0000000000 -0,6116956202%
2 October 2025 0,4087000000 0,3982000000 0,4141000000 0,3946000000 104278957,0000000000 2,6368658965%
1 October 2025 0,3982000000 0,3641000000 0,3984000000 0,3614000000 87849889,0000000000 9,3956043956%
30 September 2025 0,3640000000 0,3718000000 0,3734000000 0,3578000000 42222294,0000000000 -2,0979020979%
29 September 2025 0,3718000000 0,3677000000 0,3769000000 0,3633000000 52209591,0000000000 1,1425462459%
28 September 2025 0,3676000000 0,3608000000 0,3690000000 0,3519000000 26086795,0000000000 1,8847006651%
27 September 2025 0,3608000000 0,3619000000 0,3632000000 0,3564000000 20985398,0000000000 -0,3039513677%
26 September 2025 0,3619000000 0,3506000000 0,3640000000 0,3458000000 64689574,0000000000 3,2524964336%
25 September 2025 0,3505000000 0,3747000000 0,3769000000 0,3467000000 85476787,0000000000 -6,4335290977%
24 September 2025 0,3746000000 0,3646000000 0,3814000000 0,3571000000 54235947,0000000000 2,7709190672%
23 September 2025 0,3645000000 0,3684000000 0,3747000000 0,3612000000 45301254,0000000000 -1,0317675807%
22 September 2025 0,3683000000 0,3797000000 0,3806000000 0,3437000000 106270321,0000000000 -3,0023702923%
21 September 2025 0,3797000000 0,3862000000 0,3907000000 0,3790000000 29899374,0000000000 -1,6576016576%
20 September 2025 0,3861000000 0,3880000000 0,3939000000 0,3849000000 25807230,0000000000 -0,4896907216%
19 September 2025 0,3880000000 0,3962000000 0,3999000000 0,3854000000 47004175,0000000000 -2,0943729497%
18 September 2025 0,3963000000 0,3955000000 0,4047000000 0,3921000000 68816040,0000000000 0,2276176024%
17 September 2025 0,3954000000 0,3840000000 0,3985000000 0,3796000000 58260250,0000000000 2,9955717634%
16 September 2025 0,3839000000 0,3806000000 0,3919000000 0,3745000000 68098112,0000000000 0,8935611038%
15 September 2025 0,3805000000 0,3896000000 0,3947000000 0,3739000000 68418806,0000000000 -2,3357289527%
14 September 2025 0,3896000000 0,4050000000 0,4056000000 0,3839000000 53878172,0000000000 -3,8024691358%
13 September 2025 0,4050000000 0,4047000000 0,4143000000 0,3998000000 66821726,0000000000 0,0988630746%
12 September 2025 0,4046000000 0,3961000000 0,4054000000 0,3900000000 59250633,0000000000 2,1459227467%
11 September 2025 0,3961000000 0,3834000000 0,3966000000 0,3829000000 72375326,0000000000 3,3394208192%
10 September 2025 0,3833000000 0,3722000000 0,3860000000 0,3699000000 45530789,0000000000 2,9546065001%
9 September 2025 0,3723000000 0,3777000000 0,3868000000 0,3705000000 78315619,0000000000 -1,4036016949%
8 September 2025 0,3776000000 0,3616000000 0,3849000000 0,3584000000 95308051,0000000000 4,4247787610%
7 September 2025 0,3616000000 0,3558000000 0,3659000000 0,3554000000 44018526,0000000000 1,6301292861%
6 September 2025 0,3558000000 0,3596000000 0,3614000000 0,3530000000 21474929,0000000000 -1,0567296996%
5 September 2025 0,3596000000 0,3520000000 0,3690000000 0,3507000000 54645709,0000000000 2,1590909090%