Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 July 2025 0,2370000000 0,2377000000 0,2383000000 0,2367000000 696971,0000000000 -0,2944888514934791754312158200%
4 July 2025 0,2377000000 0,2427000000 0,2449000000 0,2349000000 29220494,0000000000
3 July 2025 0,2426000000 0,2381000000 0,2483000000 0,2375000000 40308049,0000000000
2 July 2025 0,2380000000 0,2254000000 0,2404000000 0,2242000000 46227097,0000000000
1 July 2025 0,2254000000 0,2381000000 0,2396000000 0,2228000000 78563801,0000000000
30 June 2025 0,2380000000 0,2404000000 0,2432000000 0,2334000000 59896932,0000000000
29 June 2025 0,2403000000 0,2389000000 0,2423000000 0,2347000000 28886228,0000000000
28 June 2025 0,2389000000 0,2369000000 0,2402000000 0,2359000000 23599382,0000000000
27 June 2025 0,2368000000 0,2342000000 0,2385000000 0,2325000000 30028058,0000000000
26 June 2025 0,2342000000 0,2414000000 0,2442000000 0,2337000000 34870318,0000000000
25 June 2025 0,2413000000 0,2488000000 0,2492000000 0,2397000000 31682041,0000000000
24 June 2025 0,2488000000 0,2457000000 0,2498000000 0,2437000000 37302529,0000000000 1,2617012617%
23 June 2025 0,2457000000 0,2289000000 0,2462000000 0,2252000000 65229885,0000000000 7,3394495412%
22 June 2025 0,2289000000 0,2373000000 0,2390000000 0,2168000000 89548209,0000000000 -3,4991568296%
21 June 2025 0,2372000000 0,2420000000 0,2448000000 0,2326000000 45548641,0000000000 -1,9834710743%
20 June 2025 0,2420000000 0,2496000000 0,2517000000 0,2396000000 45871708,0000000000 -3,0448717948%
19 June 2025 0,2496000000 0,2524000000 0,2532000000 0,2473000000 24134942,0000000000 -1,1093502377%
18 June 2025 0,2524000000 0,2519000000 0,2542000000 0,2458000000 44927919,0000000000 0,1984914648%
17 June 2025 0,2519000000 0,2616000000 0,2638000000 0,2503000000 48820207,0000000000 -3,7079510703%
16 June 2025 0,2616000000 0,2587000000 0,2704000000 0,2564000000 58093957,0000000000 1,1209895632%
15 June 2025 0,2587000000 0,2563000000 0,2599000000 0,2545000000 21441243,0000000000 0,8970358814%
14 June 2025 0,2564000000 0,2608000000 0,2611000000 0,2529000000 25309710,0000000000 -1,6871165644%
13 June 2025 0,2608000000 0,2673000000 0,2673000000 0,2532000000 101403507,0000000000 -2,4317246539%
12 June 2025 0,2673000000 0,2768000000 0,2784000000 0,2666000000 45285759,0000000000 -3,4320809248%
11 June 2025 0,2768000000 0,2805000000 0,2851000000 0,2760000000 61299701,0000000000 -1,3190730837%
10 June 2025 0,2805000000 0,2750000000 0,2816000000 0,2720000000 55018948,0000000000 2,0371044016%
9 June 2025 0,2749000000 0,2678000000 0,2751000000 0,2639000000 50191065,0000000000 2,6895778856%
8 June 2025 0,2677000000 0,2646000000 0,2746000000 0,2631000000 45180356,0000000000 1,1715797430%
7 June 2025 0,2646000000 0,2628000000 0,2677000000 0,2619000000 19475075,0000000000 0,6849315068%
6 June 2025 0,2628000000 0,2570000000 0,2666000000 0,2557000000 35151835,0000000000 2,2568093385%
5 June 2025 0,2570000000 0,2667000000 0,2690000000 0,2523000000 89171792,0000000000 -3,6009002250%
4 June 2025 0,2666000000 0,2728000000 0,2757000000 0,2653000000 41478894,0000000000 -2,2727272727%
3 June 2025 0,2728000000 0,2720000000 0,2763000000 0,2698000000 46235173,0000000000 0,3310040456%
2 June 2025 0,2719000000 0,2674000000 0,2719000000 0,2636000000 34988811,0000000000 1,6828721017%
1 June 2025 0,2674000000 0,2641000000 0,2681000000 0,2619000000 26471937,0000000000 1,2495266944%
31 May 2025 0,2641000000 0,2651000000 0,2677000000 0,2590000000 40126803,0000000000 -0,3772161448%
30 May 2025 0,2651000000 0,2789000000 0,2801000000 0,2634000000 77455891,0000000000 -4,9139167862%
29 May 2025 0,2788000000 0,2853000000 0,2887000000 0,2778000000 53222611,0000000000 -2,2783035401%
28 May 2025 0,2853000000 0,2871000000 0,2899000000 0,2790000000 46659512,0000000000 -0,6269592476%
27 May 2025 0,2871000000 0,2858000000 0,2930000000 0,2810000000 39502269,0000000000 0,4548635409%
26 May 2025 0,2858000000 0,2878000000 0,2905000000 0,2832000000 32270266,0000000000 -0,6949270326%
25 May 2025 0,2878000000 0,2860000000 0,2879000000 0,2776000000 40417064,0000000000 0,6293706293%
24 May 2025 0,2860000000 0,2852000000 0,2915000000 0,2840000000 30026983,0000000000 0,2805049088%
23 May 2025 0,2852000000 0,3042000000 0,3124000000 0,2839000000 90864778,0000000000 -6,2458908612%
22 May 2025 0,3042000000 0,2933000000 0,3045000000 0,2929000000 65223433,0000000000 3,7517053206%
21 May 2025 0,2932000000 0,2876000000 0,2982000000 0,2839000000 63422902,0000000000 1,9826086956%
20 May 2025 0,2875000000 0,2867000000 0,2897000000 0,2800000000 48589198,0000000000 0,2790373212%
19 May 2025 0,2867000000 0,2926000000 0,2941000000 0,2769000000 56515854,0000000000 -1,9829059829%
18 May 2025 0,2925000000 0,2865000000 0,2977000000 0,2813000000 51992495,0000000000 2,1298882681%
17 May 2025 0,2864000000 0,2932000000 0,2942000000 0,2814000000 40316502,0000000000 -2,3192360163%
16 May 2025 0,2932000000 0,2931000000 0,3009000000 0,2890000000 60696921,0000000000 0,0341180484%
15 May 2025 0,2931000000 0,3037000000 0,3079000000 0,2868000000 79903153,0000000000 -3,4902864669%
14 May 2025 0,3037000000 0,3141000000 0,3183000000 0,3008000000 81328241,0000000000 -3,2802547770%
13 May 2025 0,3140000000 0,3127000000 0,3182000000 0,2973000000 89424320,0000000000 0,4157339302%
12 May 2025 0,3127000000 0,3064000000 0,3347000000 0,3055000000 218800807,0000000000 2,0561357702%
11 May 2025 0,3064000000 0,3216000000 0,3251000000 0,3006000000 81936266,0000000000 -4,7559838358%
10 May 2025 0,3217000000 0,2953000000 0,3217000000 0,2935000000 81162799,0000000000 8,9400609549%
9 May 2025 0,2953000000 0,2911000000 0,3068000000 0,2892000000 120398156,0000000000 1,4079670329%
8 May 2025 0,2912000000 0,2604000000 0,2916000000 0,2589000000 92414605,0000000000 11,8709181713%
7 May 2025 0,2603000000 0,2628000000 0,2645000000 0,2564000000 36459499,0000000000 -0,9512937595%
6 May 2025 0,2628000000 0,2583000000 0,2632000000 0,2520000000 45361307,0000000000 1,7421602787%
5 May 2025 0,2583000000 0,2654000000 0,2703000000 0,2560000000 51885273,0000000000 -2,6752072343%