Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2025 0,3882000000 0,3806000000 0,3919000000 0,3745000000 15322591,0000000000 2,0236530880420499342969776600%
15 September 2025 0,3805000000 0,3896000000 0,3947000000 0,3739000000 68418806,0000000000 -2,3357289527%
14 September 2025 0,3896000000 0,4050000000 0,4056000000 0,3839000000 53878172,0000000000 -3,8024691358%
13 September 2025 0,4050000000 0,4047000000 0,4143000000 0,3998000000 66821726,0000000000 0,0988630746%
12 September 2025 0,4046000000 0,3961000000 0,4054000000 0,3900000000 59250633,0000000000 2,1459227467%
11 September 2025 0,3961000000 0,3834000000 0,3966000000 0,3829000000 72375326,0000000000 3,3394208192%
10 September 2025 0,3833000000 0,3722000000 0,3860000000 0,3699000000 45530789,0000000000 2,9546065001%
9 September 2025 0,3723000000 0,3777000000 0,3868000000 0,3705000000 78315619,0000000000 -1,4036016949%
8 September 2025 0,3776000000 0,3616000000 0,3849000000 0,3584000000 95308051,0000000000 4,4247787610%
7 September 2025 0,3616000000 0,3558000000 0,3659000000 0,3554000000 44018526,0000000000 1,6301292861%
6 September 2025 0,3558000000 0,3596000000 0,3614000000 0,3530000000 21474929,0000000000 -1,0567296996%
5 September 2025 0,3596000000 0,3520000000 0,3690000000 0,3507000000 54645709,0000000000 2,1590909090%
4 September 2025 0,3520000000 0,3622000000 0,3634000000 0,3507000000 43658960,0000000000 -2,8161236885%
3 September 2025 0,3622000000 0,3681000000 0,3688000000 0,3604000000 47903842,0000000000 -1,6028253192%
2 September 2025 0,3681000000 0,3575000000 0,3681000000 0,3540000000 75771669,0000000000 2,9938444320%
1 September 2025 0,3574000000 0,3527000000 0,3640000000 0,3442000000 96211360,0000000000 1,3038548752%
31 August 2025 0,3528000000 0,3600000000 0,3649000000 0,3521000000 36067170,0000000000 -2,0000000000%
30 August 2025 0,3600000000 0,3613000000 0,3625000000 0,3518000000 45077663,0000000000 -0,3873824017%
29 August 2025 0,3614000000 0,3822000000 0,3824000000 0,3548000000 107921025,0000000000 -5,4421768707%
28 August 2025 0,3822000000 0,3790000000 0,3874000000 0,3741000000 64882669,0000000000 0,8443271767%
27 August 2025 0,3790000000 0,3946000000 0,3947000000 0,3777000000 141787241,0000000000 -3,9533705017%
26 August 2025 0,3946000000 0,3842000000 0,3998000000 0,3820000000 100404181,0000000000 2,7069234773%
25 August 2025 0,3842000000 0,4079000000 0,4110000000 0,3773000000 82877563,0000000000 -5,8102476097%
24 August 2025 0,4079000000 0,4167000000 0,4241000000 0,4023000000 73418290,0000000000 -2,1118310535%
23 August 2025 0,4167000000 0,4248000000 0,4251000000 0,4096000000 56264839,0000000000 -1,9298658507%
22 August 2025 0,4249000000 0,3912000000 0,4291000000 0,3808000000 124671764,0000000000 8,5867620751%
21 August 2025 0,3913000000 0,4046000000 0,4075000000 0,3896000000 54460025,0000000000 -3,2871972318%
20 August 2025 0,4046000000 0,3909000000 0,4084000000 0,3872000000 67630033,0000000000 3,5312180143%
19 August 2025 0,3908000000 0,4145000000 0,4184000000 0,3898000000 66645847,0000000000 -5,7177322074%
18 August 2025 0,4145000000 0,4245000000 0,4250000000 0,4032000000 78400574,0000000000 -2,3557126030%
17 August 2025 0,4245000000 0,4265000000 0,4342000000 0,4232000000 49451661,0000000000 -0,4689331770%
16 August 2025 0,4265000000 0,4303000000 0,4330000000 0,4224000000 37265886,0000000000 -0,8831048105%
15 August 2025 0,4303000000 0,4235000000 0,4333000000 0,4116000000 91017068,0000000000 1,6056670602%
14 August 2025 0,4235000000 0,4520000000 0,4716000000 0,4098000000 202221183,0000000000 -6,2845762336%
13 August 2025 0,4519000000 0,4493000000 0,4597000000 0,4404000000 105488662,0000000000 0,5786779434%
12 August 2025 0,4493000000 0,4304000000 0,4560000000 0,4298000000 85640329,0000000000 4,3670150987%
11 August 2025 0,4305000000 0,4447000000 0,4612000000 0,4276000000 137396760,0000000000 -3,1713900134%
10 August 2025 0,4446000000 0,4469000000 0,4568000000 0,4332000000 79686106,0000000000 -0,5146565227%
9 August 2025 0,4469000000 0,4500000000 0,4570000000 0,4448000000 75473818,0000000000 -0,6888888888%
8 August 2025 0,4500000000 0,4395000000 0,4689000000 0,4364000000 235689852,0000000000 2,3890784982%
7 August 2025 0,4395000000 0,4002000000 0,4411000000 0,3964000000 114487585,0000000000 9,8475381154%
6 August 2025 0,4001000000 0,3959000000 0,4026000000 0,3850000000 71066079,0000000000 1,0608739580%
5 August 2025 0,3959000000 0,4136000000 0,4188000000 0,3914000000 104481064,0000000000 -4,3026347594%
4 August 2025 0,4137000000 0,3993000000 0,4250000000 0,3971000000 133915241,0000000000 3,5803705558%
3 August 2025 0,3994000000 0,3672000000 0,4033000000 0,3613000000 97452520,0000000000 8,7986924543%
2 August 2025 0,3671000000 0,3821000000 0,3915000000 0,3620000000 74777392,0000000000 -3,9508110936%
1 August 2025 0,3822000000 0,4010000000 0,4016000000 0,3750000000 153333091,0000000000 -4,6645048640%
31 July 2025 0,4009000000 0,4077000000 0,4289000000 0,3978000000 109034236,0000000000 -1,6678930586%
30 July 2025 0,4077000000 0,4211000000 0,4244000000 0,3927000000 108409398,0000000000 -3,1821420090%
29 July 2025 0,4211000000 0,4192000000 0,4348000000 0,4118000000 76868113,0000000000 0,4532442748%
28 July 2025 0,4192000000 0,4443000000 0,4539000000 0,4155000000 100434012,0000000000 -5,6280954524%
27 July 2025 0,4442000000 0,4352000000 0,4598000000 0,4339000000 82911065,0000000000 2,0680147058%
26 July 2025 0,4352000000 0,4313000000 0,4468000000 0,4284000000 72982731,0000000000 0,9042429863%
25 July 2025 0,4313000000 0,4246000000 0,4330000000 0,4047000000 133336089,0000000000 1,5779557230%
24 July 2025 0,4246000000 0,4278000000 0,4477000000 0,4009000000 174824792,0000000000 -0,7480130902%
23 July 2025 0,4278000000 0,4723000000 0,4747000000 0,4089000000 242448535,0000000000 -9,4219775566%
22 July 2025 0,4723000000 0,4730000000 0,4766000000 0,4492000000 186920609,0000000000 -0,1479915433%
21 July 2025 0,4730000000 0,4626000000 0,4940000000 0,4559000000 198328934,0000000000 2,2702702702%
20 July 2025 0,4625000000 0,4610000000 0,4772000000 0,4546000000 153046664,0000000000 0,3253796095%
19 July 2025 0,4610000000 0,4589000000 0,4692000000 0,4502000000 132425449,0000000000 0,4795117698%
18 July 2025 0,4588000000 0,4973000000 0,5206000000 0,4494000000 369444293,0000000000 -7,7418057510%
17 July 2025 0,4973000000 0,4534000000 0,5142000000 0,4446000000 450176594,0000000000 9,7065960732%
16 July 2025 0,4533000000 0,4515000000 0,4810000000 0,4474000000 315818316,0000000000 0,3986710963%