Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,2417000000 0,2474000000 0,2513000000 0,2294000000 127677295,0000000000 -2,3039611964430072756669361400%
20 November 2024 0,2474000000 0,2316000000 0,2698000000 0,2268000000 763567203,0000000000 6,8682505399%
19 November 2024 0,2315000000 0,2318000000 0,2454000000 0,2222000000 519271688,0000000000 -0,1294219154%
18 November 2024 0,2318000000 0,1964000000 0,2558000000 0,1958000000 1164840576,0000000000 18,0244399185%
17 November 2024 0,1964000000 0,2208000000 0,2257000000 0,1887000000 739713439,0000000000 -11,0104213864%
16 November 2024 0,2207000000 0,1457000000 0,2420000000 0,1406000000 1481314888,0000000000 51,4756348661%
15 November 2024 0,1457000000 0,1312000000 0,1480000000 0,1283000000 424864488,0000000000 11,0518292682%
14 November 2024 0,1312000000 0,1243000000 0,1406000000 0,1216000000 310168744,0000000000 5,6360708534%
13 November 2024 0,1242000000 0,1343000000 0,1384000000 0,1206000000 339529939,0000000000 -7,5892857142%
12 November 2024 0,1344000000 0,1146000000 0,1415000000 0,1108000000 667151051,0000000000 17,1752397558%
11 November 2024 0,1147000000 0,1084000000 0,1149000000 0,1073000000 212601468,0000000000 5,8118081180%
10 November 2024 0,1084000000 0,1022000000 0,1134000000 0,1016000000 259529829,0000000000 6,0665362035%
9 November 2024 0,1022000000 0,1012000000 0,1025000000 0,0994000000 51940250,0000000000 0,9881422924%
8 November 2024 0,1012000000 0,1022000000 0,1033000000 0,0997000000 78055297,0000000000 -0,8814887365%
7 November 2024 0,1021000000 0,0971000000 0,1023000000 0,0965000000 86903766,0000000000 5,2577319587%
6 November 2024 0,0970000000 0,0935000000 0,0978000000 0,0934000000 96403435,0000000000 3,8543897216%
5 November 2024 0,0934000000 0,0911000000 0,0940000000 0,0907000000 43662889,0000000000 2,5246981339%
4 November 2024 0,0911000000 0,0907000000 0,0923000000 0,0900000000 46705156,0000000000 0,5518763796%
3 November 2024 0,0906000000 0,0926000000 0,0928000000 0,0893000000 52351579,0000000000 -2,1598272138%
2 November 2024 0,0926000000 0,0931000000 0,0937000000 0,0916000000 25549318,0000000000 -0,6437768240%
1 November 2024 0,0932000000 0,0924000000 0,0938000000 0,0908000000 53108707,0000000000 0,8658008658%
31 October 2024 0,0924000000 0,0947000000 0,0950000000 0,0918000000 57427489,0000000000 -2,4287222808%
30 October 2024 0,0947000000 0,0967000000 0,0969000000 0,0943000000 49749583,0000000000 -2,0682523267%
29 October 2024 0,0967000000 0,0944000000 0,0970000000 0,0942000000 39090726,0000000000 2,4364406779%
28 October 2024 0,0944000000 0,0943000000 0,0948000000 0,0927000000 38013602,0000000000 0,1060445387%
27 October 2024 0,0943000000 0,0942000000 0,0950000000 0,0934000000 28362090,0000000000 0,1061571125%
26 October 2024 0,0942000000 0,0934000000 0,0950000000 0,0928000000 45038919,0000000000 0,8565310492%
25 October 2024 0,0934000000 0,0967000000 0,0973000000 0,0912000000 76895669,0000000000 -3,4126163391%
24 October 2024 0,0967000000 0,0945000000 0,0969000000 0,0943000000 44892441,0000000000 2,4364406779%
23 October 2024 0,0944000000 0,0953000000 0,0958000000 0,0926000000 56346067,0000000000 -0,9443861490%
22 October 2024 0,0953000000 0,0953000000 0,0973000000 0,0946000000 60273381,0000000000 0,0000000000%
21 October 2024 0,0953000000 0,0972000000 0,0976000000 0,0947000000 43196275,0000000000 -1,9547325102%
20 October 2024 0,0972000000 0,0969000000 0,0974000000 0,0961000000 25656466,0000000000 0,3095975232%
19 October 2024 0,0969000000 0,0967000000 0,0976000000 0,0958000000 25410293,0000000000 0,2068252326%
18 October 2024 0,0967000000 0,0949000000 0,0970000000 0,0944000000 29031713,0000000000 1,7894736842%
17 October 2024 0,0950000000 0,0956000000 0,0969000000 0,0940000000 54472067,0000000000 -0,6276150627%
16 October 2024 0,0956000000 0,0930000000 0,0963000000 0,0923000000 53877592,0000000000 2,7956989247%
15 October 2024 0,0930000000 0,0935000000 0,0946000000 0,0909000000 71439741,0000000000 -0,4282655246%
14 October 2024 0,0934000000 0,0904000000 0,0938000000 0,0898000000 44063735,0000000000 3,2044198895%
13 October 2024 0,0905000000 0,0919000000 0,0920000000 0,0896000000 25795251,0000000000 -1,6304347826%
12 October 2024 0,0920000000 0,0919000000 0,0926000000 0,0916000000 28319237,0000000000 0,2178649237%
11 October 2024 0,0918000000 0,0901000000 0,0922000000 0,0898000000 29794324,0000000000 1,7738359201%
10 October 2024 0,0902000000 0,0898000000 0,0904000000 0,0882000000 46281321,0000000000 0,4454342984%
9 October 2024 0,0898000000 0,0900000000 0,0909000000 0,0888000000 36705874,0000000000 -0,2222222222%
8 October 2024 0,0900000000 0,0910000000 0,0923000000 0,0896000000 40000318,0000000000 -1,2074643249%
7 October 2024 0,0911000000 0,0923000000 0,0934000000 0,0906000000 44906532,0000000000 -1,3001083423%
6 October 2024 0,0923000000 0,0920000000 0,0933000000 0,0915000000 20222970,0000000000 0,3260869565%
5 October 2024 0,0920000000 0,0918000000 0,0927000000 0,0910000000 26385455,0000000000 0,2178649237%
4 October 2024 0,0918000000 0,0904000000 0,0921000000 0,0896000000 42264297,0000000000 1,5486725663%
3 October 2024 0,0904000000 0,0905000000 0,0913000000 0,0881000000 84071524,0000000000 -0,1104972375%
2 October 2024 0,0905000000 0,0938000000 0,0952000000 0,0899000000 77335690,0000000000 -3,6208732694%
1 October 2024 0,0939000000 0,0984000000 0,1008000000 0,0920000000 111734281,0000000000 -4,6700507614%
30 September 2024 0,0985000000 0,1018000000 0,1036000000 0,0982000000 82276517,0000000000 -3,1465093411%
29 September 2024 0,1017000000 0,0994000000 0,1038000000 0,0983000000 84516329,0000000000 2,4169184290%
28 September 2024 0,0993000000 0,0995000000 0,1020000000 0,0983000000 88261267,0000000000 -0,1006036217%
27 September 2024 0,0994000000 0,0979000000 0,0995000000 0,0975000000 52211705,0000000000 1,5321756894%
26 September 2024 0,0979000000 0,0959000000 0,1000000000 0,0946000000 60586396,0000000000 2,0855057351%
25 September 2024 0,0959000000 0,0968000000 0,0972000000 0,0956000000 38866107,0000000000 -0,9297520661%
24 September 2024 0,0968000000 0,0963000000 0,0969000000 0,0949000000 41128069,0000000000 0,4149377593%
23 September 2024 0,0964000000 0,0961000000 0,0968000000 0,0949000000 41817256,0000000000 0,3121748178%
22 September 2024 0,0961000000 0,0980000000 0,0981000000 0,0946000000 41601553,0000000000 -1,9387755102%
21 September 2024 0,0980000000 0,0961000000 0,0992000000 0,0956000000 41798308,0000000000 1,9771071800%