Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 March 2026 0,1532000000 0,1558000000 0,1558000000 0,1519000000 5327688,0000000000 -1,6056518946692357096981374400%
2 March 2026 0,1557000000 0,1542000000 0,1622000000 0,1518000000 51804155,0000000000 1,0382868267%
1 March 2026 0,1541000000 0,1590000000 0,1646000000 0,1518000000 61652391,0000000000 -3,0817610062%
28 February 2026 0,1590000000 0,1587000000 0,1603000000 0,1479000000 76141447,0000000000 0,1259445843%
27 February 2026 0,1588000000 0,1623000000 0,1668000000 0,1563000000 39247030,0000000000 -2,0961775585%
26 February 2026 0,1622000000 0,1627000000 0,1655000000 0,1584000000 44403033,0000000000 -0,3073140749%
25 February 2026 0,1627000000 0,1496000000 0,1694000000 0,1493000000 75306251,0000000000 8,7566844919%
24 February 2026 0,1496000000 0,1514000000 0,1526000000 0,1474000000 35831844,0000000000 -1,1889035667%
23 February 2026 0,1514000000 0,1549000000 0,1574000000 0,1492000000 45701275,0000000000 -2,3225806451%
22 February 2026 0,1550000000 0,1610000000 0,1611000000 0,1538000000 79124818,0000000000 -3,7267080745%
21 February 2026 0,1610000000 0,1626000000 0,1645000000 0,1610000000 18976075,0000000000 -1,0448678549%
20 February 2026 0,1627000000 0,1590000000 0,1651000000 0,1575000000 36533136,0000000000 2,2627278441%
19 February 2026 0,1591000000 0,1613000000 0,1622000000 0,1573000000 30360982,0000000000 -1,3639181649%
18 February 2026 0,1613000000 0,1658000000 0,1695000000 0,1608000000 27626164,0000000000 -2,6554013277%
17 February 2026 0,1657000000 0,1698000000 0,1704000000 0,1642000000 31053698,0000000000 -2,4146054181%
16 February 2026 0,1698000000 0,1703000000 0,1726000000 0,1661000000 44450620,0000000000 -0,2350176263%
15 February 2026 0,1702000000 0,1744000000 0,1858000000 0,1675000000 105438780,0000000000 -2,4082568807%
14 February 2026 0,1744000000 0,1646000000 0,1768000000 0,1645000000 60302129,0000000000 5,9538274605%
13 February 2026 0,1646000000 0,1564000000 0,1667000000 0,1545000000 52113898,0000000000 5,3103007037%
12 February 2026 0,1563000000 0,1547000000 0,1636000000 0,1539000000 37868479,0000000000 1,0342598577%
11 February 2026 0,1547000000 0,1585000000 0,1591000000 0,1506000000 51162200,0000000000 -2,3974763406%
10 February 2026 0,1585000000 0,1596000000 0,1610000000 0,1548000000 57684846,0000000000 -0,6892230576%
9 February 2026 0,1596000000 0,1615000000 0,1641000000 0,1563000000 40226878,0000000000 -1,1764705882%
8 February 2026 0,1615000000 0,1618000000 0,1651000000 0,1590000000 32727295,0000000000 -0,2470660901%
7 February 2026 0,1619000000 0,1641000000 0,1652000000 0,1561000000 95618632,0000000000 -1,4007308160%
6 February 2026 0,1642000000 0,1471000000 0,1713000000 0,1362000000 225411982,0000000000 11,6247450713%
5 February 2026 0,1471000000 0,1714000000 0,1715000000 0,1434000000 217128185,0000000000 -14,1773628938%
4 February 2026 0,1714000000 0,1757000000 0,1786000000 0,1672000000 66125521,0000000000 -2,5028441410%
3 February 2026 0,1758000000 0,1787000000 0,1820000000 0,1679000000 77576731,0000000000 -1,6228315612%
2 February 2026 0,1787000000 0,1751000000 0,1836000000 0,1684000000 83233327,0000000000 2,0559680182%
1 February 2026 0,1751000000 0,1810000000 0,1826000000 0,1710000000 64059876,0000000000 -3,2596685082%
31 January 2026 0,1810000000 0,1920000000 0,1926000000 0,1655000000 124387537,0000000000 -5,6800416883%
30 January 2026 0,1919000000 0,1987000000 0,1998000000 0,1885000000 69263582,0000000000 -3,4222445898%
29 January 2026 0,1987000000 0,2104000000 0,2105000000 0,1949000000 54631302,0000000000 -5,6057007125%
28 January 2026 0,2105000000 0,2086000000 0,2121000000 0,2067000000 27928436,0000000000 0,9592326139%
27 January 2026 0,2085000000 0,2073000000 0,2102000000 0,2033000000 26733772,0000000000 0,5303760848%
26 January 2026 0,2074000000 0,2033000000 0,2120000000 0,2032000000 35072470,0000000000 2,0167240531%
25 January 2026 0,2033000000 0,2114000000 0,2117000000 0,2007000000 31479429,0000000000 -3,8770685579%
24 January 2026 0,2115000000 0,2122000000 0,2132000000 0,2102000000 14709766,0000000000 -0,3298774740%
23 January 2026 0,2122000000 0,2116000000 0,2189000000 0,2086000000 29780505,0000000000 0,3309692671%
22 January 2026 0,2115000000 0,2125000000 0,2172000000 0,2095000000 23936399,0000000000 -0,4237288135%
21 January 2026 0,2124000000 0,2070000000 0,2175000000 0,2054000000 64496527,0000000000 2,6086956521%
20 January 2026 0,2070000000 0,2157000000 0,2169000000 0,2052000000 36918715,0000000000 -4,0333796940%
19 January 2026 0,2157000000 0,2181000000 0,2201000000 0,2028000000 86533253,0000000000 -1,1457378551%
18 January 2026 0,2182000000 0,2309000000 0,2328000000 0,2178000000 32264446,0000000000 -5,5002165439%
17 January 2026 0,2309000000 0,2261000000 0,2391000000 0,2246000000 27661791,0000000000 2,1681415929%
16 January 2026 0,2260000000 0,2284000000 0,2294000000 0,2200000000 38876426,0000000000 -1,0940919037%
15 January 2026 0,2285000000 0,2361000000 0,2366000000 0,2246000000 50162061,0000000000 -3,2189750105%
14 January 2026 0,2361000000 0,2386000000 0,2472000000 0,2349000000 83761614,0000000000 -1,0477787091%
13 January 2026 0,2386000000 0,2192000000 0,2416000000 0,2189000000 56471885,0000000000 8,8007295941%
12 January 2026 0,2193000000 0,2243000000 0,2289000000 0,2164000000 44963371,0000000000 -2,2727272727%
11 January 2026 0,2244000000 0,2264000000 0,2293000000 0,2215000000 25044451,0000000000 -0,8833922261%
10 January 2026 0,2264000000 0,2283000000 0,2292000000 0,2252000000 14073319,0000000000 -0,8756567425%
9 January 2026 0,2284000000 0,2303000000 0,2335000000 0,2255000000 37130147,0000000000 -0,7819287576%
8 January 2026 0,2302000000 0,2341000000 0,2362000000 0,2256000000 45171655,0000000000 -1,7079419299%
7 January 2026 0,2342000000 0,2438000000 0,2439000000 0,2320000000 44029861,0000000000 -3,9376538146%
6 January 2026 0,2438000000 0,2527000000 0,2557000000 0,2338000000 104621163,0000000000 -3,4837688044%
5 January 2026 0,2526000000 0,2330000000 0,2541000000 0,2297000000 104173992,0000000000 8,4120171673%
4 January 2026 0,2330000000 0,2222000000 0,2358000000 0,2218000000 57221665,0000000000 4,8604860486%
3 January 2026 0,2222000000 0,2191000000 0,2278000000 0,2168000000 37846622,0000000000 1,4148790506%