Search
Login
Home
Kalkulator Emas
Data History XLM/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,2902000000
0,2733000000
0,2979000000
0,2732000000
148612625,0000000000
18 March 2025
0,2733000000
0,2729000000
0,2752000000
0,2624000000
45760737,0000000000
17 March 2025
0,2730000000
0,2625000000
0,2775000000
0,2623000000
60182049,0000000000
16 March 2025
0,2625000000
0,2746000000
0,2762000000
0,2608000000
43423898,0000000000
15 March 2025
0,2746000000
0,2762000000
0,2843000000
0,2715000000
84353986,0000000000
14 March 2025
0,2762000000
0,2739000000
0,2836000000
0,2709000000
109088126,0000000000
13 March 2025
0,2740000000
0,2594000000
0,2950000000
0,2586000000
176755673,0000000000
12 March 2025
0,2594000000
0,2553000000
0,2635000000
0,2467000000
82311480,0000000000
11 March 2025
0,2553000000
0,2419000000
0,2614000000
0,2268000000
101170088,0000000000
10 March 2025
0,2418000000
0,2631000000
0,2764000000
0,2397000000
111586675,0000000000
9 March 2025
0,2630000000
0,2759000000
0,2793000000
0,2612000000
86433901,0000000000
-4,6410442349
%
8 March 2025
0,2758000000
0,2833000000
0,2849000000
0,2720000000
37358151,0000000000
-2,6817219477
%
7 March 2025
0,2834000000
0,2961000000
0,3031000000
0,2797000000
138169025,0000000000
-4,3214044564
%
6 March 2025
0,2962000000
0,2996000000
0,3097000000
0,2950000000
67023567,0000000000
-1,1018363939
%
5 March 2025
0,2995000000
0,2950000000
0,3090000000
0,2901000000
85001672,0000000000
1,5254237288
%
4 March 2025
0,2950000000
0,2925000000
0,3012000000
0,2735000000
157010332,0000000000
0,8547008547
%
3 March 2025
0,2925000000
0,3510000000
0,3620000000
0,2896000000
249352985,0000000000
-16,6904015949
%
2 March 2025
0,3511000000
0,3115000000
0,3755000000
0,3095000000
356419151,0000000000
12,7126805778
%
1 March 2025
0,3115000000
0,2864000000
0,3189000000
0,2836000000
116240308,0000000000
8,8019559902
%
28 February 2025
0,2863000000
0,2834000000
0,2887000000
0,2526000000
116074622,0000000000
1,0589481115
%
27 February 2025
0,2833000000
0,2866000000
0,2937000000
0,2769000000
62745164,0000000000
-1,1514305652
%
26 February 2025
0,2866000000
0,2955000000
0,2995000000
0,2782000000
86431764,0000000000
-3,0118443316
%
25 February 2025
0,2955000000
0,2978000000
0,3034000000
0,2709000000
190158718,0000000000
-0,8056394763
%
24 February 2025
0,2979000000
0,3331000000
0,3352000000
0,2938000000
114941266,0000000000
-10,5673971780
%
23 February 2025
0,3331000000
0,3344000000
0,3361000000
0,3265000000
27879627,0000000000
-0,3887559808
%
22 February 2025
0,3344000000
0,3262000000
0,3399000000
0,3243000000
34065187,0000000000
2,5452315240
%
21 February 2025
0,3261000000
0,3446000000
0,3465000000
0,3207000000
69653542,0000000000
-5,3959965187
%
20 February 2025
0,3447000000
0,3419000000
0,3497000000
0,3358000000
53719044,0000000000
0,8189529102
%
19 February 2025
0,3419000000
0,3236000000
0,3427000000
0,3211000000
64361951,0000000000
5,6877897990
%
18 February 2025
0,3235000000
0,3341000000
0,3353000000
0,3157000000
56278129,0000000000
-3,1727027835
%
17 February 2025
0,3341000000
0,3426000000
0,3486000000
0,3304000000
57353688,0000000000
-2,4810274372
%
16 February 2025
0,3426000000
0,3488000000
0,3522000000
0,3397000000
42699711,0000000000
-1,8056749785
%
15 February 2025
0,3489000000
0,3507000000
0,3663000000
0,3455000000
79677304,0000000000
-0,4848830576
%
14 February 2025
0,3506000000
0,3371000000
0,3629000000
0,3337000000
150322312,0000000000
4,0047463660
%
13 February 2025
0,3371000000
0,3332000000
0,3430000000
0,3225000000
78684131,0000000000
1,2008405884
%
12 February 2025
0,3331000000
0,3180000000
0,3369000000
0,3080000000
127524636,0000000000
4,7154982709
%
11 February 2025
0,3181000000
0,3132000000
0,3391000000
0,3121000000
129598937,0000000000
1,5644955300
%
10 February 2025
0,3132000000
0,3141000000
0,3232000000
0,3031000000
103504076,0000000000
-0,2547770700
%
9 February 2025
0,3140000000
0,3316000000
0,3388000000
0,3028000000
100091338,0000000000
-5,2790346907
%
8 February 2025
0,3315000000
0,3267000000
0,3345000000
0,3206000000
58603691,0000000000
1,4381884944
%
7 February 2025
0,3268000000
0,3183000000
0,3451000000
0,3162000000
136229129,0000000000
2,7027027027
%
6 February 2025
0,3182000000
0,3272000000
0,3412000000
0,3130000000
113375077,0000000000
-2,7208804646
%
5 February 2025
0,3271000000
0,3408000000
0,3487000000
0,3223000000
110791642,0000000000
-4,0199530516
%
4 February 2025
0,3408000000
0,3704000000
0,3751000000
0,3327000000
225016265,0000000000
-8,0161943319
%
3 February 2025
0,3705000000
0,3541000000
0,3726000000
0,2586000000
942636334,0000000000
4,6610169491
%
2 February 2025
0,3540000000
0,3922000000
0,4013000000
0,3352000000
266659627,0000000000
-9,7399286078
%
1 February 2025
0,3922000000
0,4142000000
0,4205000000
0,3886000000
80312907,0000000000
-5,3114437469
%
31 January 2025
0,4142000000
0,4287000000
0,4299000000
0,4073000000
90804064,0000000000
-3,3597760149
%
30 January 2025
0,4286000000
0,3927000000
0,4439000000
0,3892000000
172534812,0000000000
9,1418385536
%
29 January 2025
0,3927000000
0,3928000000
0,4067000000
0,3818000000
106367115,0000000000
0,0000000000
%
28 January 2025
0,3927000000
0,4075000000
0,4211000000
0,3900000000
115332015,0000000000
-3,6319018404
%
27 January 2025
0,4075000000
0,4062000000
0,4100000000
0,3628000000
271521144,0000000000
0,2953482648
%
26 January 2025
0,4063000000
0,4171000000
0,4263000000
0,4057000000
78091421,0000000000
-2,6126558005
%
25 January 2025
0,4172000000
0,4308000000
0,4372000000
0,4126000000
89107915,0000000000
-3,1793919702
%
24 January 2025
0,4309000000
0,4310000000
0,4486000000
0,4198000000
103519916,0000000000
0,0000000000
%
23 January 2025
0,4309000000
0,4285000000
0,4371000000
0,4124000000
152102496,0000000000
0,5600933488
%
22 January 2025
0,4285000000
0,4424000000
0,4454000000
0,4256000000
142482353,0000000000
-3,1200542618
%
21 January 2025
0,4423000000
0,4473000000
0,4550000000
0,4275000000
169542419,0000000000
-1,0957066189
%
20 January 2025
0,4472000000
0,4332000000
0,4788000000
0,4237000000
517383783,0000000000
3,2317636195
%