Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0946000000 0,0951000000 0,0951000000 0,0944000000 1332778,0000000000 -0,5257623554%
15 September 2024 0,0951000000 0,0971000000 0,0974000000 0,0945000000 22202692,0000000000 -2,1604938271%
14 September 2024 0,0972000000 0,0963000000 0,0974000000 0,0957000000 27126992,0000000000 0,9345794392%
13 September 2024 0,0963000000 0,0949000000 0,0970000000 0,0940000000 30079299,0000000000 1,3684210526%
12 September 2024 0,0950000000 0,0927000000 0,0958000000 0,0923000000 52848125,0000000000 2,4811218985%
11 September 2024 0,0927000000 0,0940000000 0,0941000000 0,0913000000 26051971,0000000000 -1,3829787234%
10 September 2024 0,0940000000 0,0932000000 0,0946000000 0,0925000000 22004436,0000000000 0,9667024704%
9 September 2024 0,0931000000 0,0900000000 0,0939000000 0,0898000000 27952083,0000000000 3,5595105672%
8 September 2024 0,0899000000 0,0886000000 0,0902000000 0,0884000000 19606832,0000000000 1,5819209039%
7 September 2024 0,0885000000 0,0880000000 0,0898000000 0,0875000000 15318668,0000000000 0,5681818181%
6 September 2024 0,0880000000 0,0902000000 0,0905000000 0,0854000000 67823893,0000000000 -2,4390243902%
5 September 2024 0,0902000000 0,0917000000 0,0921000000 0,0897000000 27440373,0000000000 -1,5283842794%
4 September 2024 0,0916000000 0,0914000000 0,0925000000 0,0882000000 50376402,0000000000 0,2188183807%
3 September 2024 0,0914000000 0,0924000000 0,0945000000 0,0914000000 23276960,0000000000 -0,9750812567%
2 September 2024 0,0923000000 0,0900000000 0,0926000000 0,0899000000 33252195,0000000000 2,6696329254%
1 September 2024 0,0899000000 0,0926000000 0,0926000000 0,0892000000 23843045,0000000000 -2,9157667386%
31 August 2024 0,0926000000 0,0932000000 0,0937000000 0,0918000000 13802081,0000000000 -0,7502679528%
30 August 2024 0,0933000000 0,0931000000 0,0941000000 0,0910000000 27889500,0000000000 0,3225806451%
29 August 2024 0,0930000000 0,0928000000 0,0944000000 0,0919000000 30576078,0000000000 0,3236245954%
28 August 2024 0,0927000000 0,0937000000 0,0949000000 0,0905000000 71580865,0000000000 -1,0672358591%
27 August 2024 0,0937000000 0,0971000000 0,0977000000 0,0923000000 64048332,0000000000 -3,5015447991%
26 August 2024 0,0971000000 0,1009000000 0,1012000000 0,0965000000 45853915,0000000000 -3,7661050545%
25 August 2024 0,1009000000 0,1026000000 0,1029000000 0,0996000000 46061536,0000000000 -1,6569200779%
24 August 2024 0,1026000000 0,1018000000 0,1037000000 0,1007000000 39875337,0000000000 0,6869479882%
23 August 2024 0,1019000000 0,0990000000 0,1024000000 0,0986000000 59083087,0000000000 3,0333670374%
22 August 2024 0,0989000000 0,0985000000 0,0998000000 0,0972000000 33223364,0000000000 0,3042596348%
21 August 2024 0,0986000000 0,0976000000 0,0992000000 0,0962000000 42477583,0000000000 1,1282051282%
20 August 2024 0,0975000000 0,0964000000 0,0992000000 0,0960000000 37769330,0000000000 1,2461059190%
19 August 2024 0,0963000000 0,0935000000 0,0964000000 0,0930000000 44461189,0000000000 2,9946524064%
18 August 2024 0,0935000000 0,0956000000 0,0966000000 0,0934000000 19887484,0000000000 -2,1966527196%
17 August 2024 0,0956000000 0,0948000000 0,0964000000 0,0944000000 13993385,0000000000 0,8438818565%
16 August 2024 0,0948000000 0,0957000000 0,0961000000 0,0931000000 36311493,0000000000 -0,8368200836%
15 August 2024 0,0956000000 0,0966000000 0,0983000000 0,0945000000 42876285,0000000000 -1,0351966873%
14 August 2024 0,0966000000 0,0992000000 0,0995000000 0,0962000000 32949684,0000000000 -2,7190332326%
13 August 2024 0,0993000000 0,0989000000 0,0998000000 0,0976000000 33372010,0000000000 0,4044489383%
12 August 2024 0,0989000000 0,0978000000 0,1005000000 0,0972000000 51678840,0000000000 1,1247443762%
11 August 2024 0,0978000000 0,1012000000 0,1031000000 0,0970000000 38809005,0000000000 -3,4550839091%
10 August 2024 0,1013000000 0,0999000000 0,1021000000 0,0995000000 28129933,0000000000 1,4014014014%
9 August 2024 0,0999000000 0,1031000000 0,1033000000 0,0985000000 64932982,0000000000 -3,1037827352%
8 August 2024 0,1031000000 0,1015000000 0,1036000000 0,0983000000 152356960,0000000000 1,5763546798%
7 August 2024 0,1015000000 0,0925000000 0,1045000000 0,0918000000 273267710,0000000000 9,7297297297%
6 August 2024 0,0925000000 0,0879000000 0,0931000000 0,0878000000 81334461,0000000000 5,2332195676%
5 August 2024 0,0879000000 0,0882000000 0,0892000000 0,0757000000 322112138,0000000000 -0,3401360544%
4 August 2024 0,0882000000 0,0934000000 0,0934000000 0,0864000000 56656036,0000000000 -5,4662379421%
3 August 2024 0,0933000000 0,0955000000 0,0960000000 0,0916000000 38804829,0000000000 -2,3036649214%
2 August 2024 0,0955000000 0,0994000000 0,0996000000 0,0931000000 60636343,0000000000 -3,8267875125%
1 August 2024 0,0993000000 0,1005000000 0,1011000000 0,0954000000 64479908,0000000000 -1,0956175298%
31 July 2024 0,1004000000 0,1025000000 0,1066000000 0,1003000000 95033438,0000000000 -1,9531250000%
30 July 2024 0,1024000000 0,0991000000 0,1038000000 0,0984000000 70205314,0000000000 3,3299697275%
29 July 2024 0,0991000000 0,1002000000 0,1020000000 0,0988000000 46896104,0000000000 -1,1964107676%
28 July 2024 0,1003000000 0,1014000000 0,1023000000 0,0996000000 24427205,0000000000 -1,1822660098%
27 July 2024 0,1015000000 0,1031000000 0,1036000000 0,1001000000 36848406,0000000000 -1,5518913676%
26 July 2024 0,1031000000 0,1022000000 0,1045000000 0,1014000000 35013671,0000000000 0,7820136852%
25 July 2024 0,1023000000 0,1029000000 0,1043000000 0,0998000000 77697251,0000000000 -0,6796116504%
24 July 2024 0,1030000000 0,1010000000 0,1058000000 0,1001000000 53733755,0000000000 1,9801980198%
23 July 2024 0,1010000000 0,1035000000 0,1049000000 0,0994000000 55881804,0000000000 -2,5096525096%
22 July 2024 0,1036000000 0,1055000000 0,1063000000 0,1022000000 57503736,0000000000 -1,7077798861%
21 July 2024 0,1054000000 0,1052000000 0,1061000000 0,1015000000 43664476,0000000000 0,1901140684%
20 July 2024 0,1052000000 0,1053000000 0,1070000000 0,1039000000 39509513,0000000000 -0,0949667616%
19 July 2024 0,1053000000 0,1032000000 0,1056000000 0,1009000000 46035603,0000000000 2,1338506304%
18 July 2024 0,1031000000 0,1099000000 0,1112000000 0,1012000000 78252162,0000000000 -6,1020036429%
17 July 2024 0,1098000000 0,1068000000 0,1125000000 0,1060000000 109280865,0000000000 2,8089887640%