Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,2187000000 0,2291000000 0,2350000000 0,2153000000 37713607,0000000000
14 December 2025 0,2291000000 0,2378000000 0,2383000000 0,2270000000 23027704,0000000000
13 December 2025 0,2377000000 0,2386000000 0,2408000000 0,2362000000 13466656,0000000000
12 December 2025 0,2386000000 0,2458000000 0,2482000000 0,2330000000 43813088,0000000000
11 December 2025 0,2458000000 0,2500000000 0,2505000000 0,2390000000 38230831,0000000000
10 December 2025 0,2500000000 0,2531000000 0,3000000000 0,2487000000 48013166,0000000000
9 December 2025 0,2531000000 0,2409000000 0,2584000000 0,2374000000 49971172,0000000000
8 December 2025 0,2408000000 0,2373000000 0,2469000000 0,2368000000 35416769,0000000000
7 December 2025 0,2373000000 0,2395000000 0,2448000000 0,2317000000 31999913,0000000000
6 December 2025 0,2394000000 0,2398000000 0,2427000000 0,2376000000 20019457,0000000000
5 December 2025 0,2399000000 0,2518000000 0,2541000000 0,2387000000 34977500,0000000000 -4,7637951568%
4 December 2025 0,2519000000 0,2580000000 0,2590000000 0,2482000000 49344476,0000000000 -2,3264831329%
3 December 2025 0,2579000000 0,2547000000 0,2629000000 0,2512000000 63870304,0000000000 1,2563800549%
2 December 2025 0,2547000000 0,2339000000 0,2579000000 0,2300000000 39846021,0000000000 8,8926891834%
1 December 2025 0,2339000000 0,2480000000 0,2489000000 0,2267000000 62376611,0000000000 -5,6854838709%
30 November 2025 0,2480000000 0,2539000000 0,2558000000 0,2477000000 17962411,0000000000 -2,3622047244%
29 November 2025 0,2540000000 0,2534000000 0,2578000000 0,2496000000 28602968,0000000000 0,2763521515%
28 November 2025 0,2533000000 0,2558000000 0,2630000000 0,2509000000 40534901,0000000000 -0,9385999217%
27 November 2025 0,2557000000 0,2585000000 0,2595000000 0,2510000000 40334622,0000000000 -1,1214230471%
26 November 2025 0,2586000000 0,2522000000 0,2622000000 0,2479000000 54663642,0000000000 2,4970273483%
25 November 2025 0,2523000000 0,2548000000 0,2563000000 0,2412000000 54416366,0000000000 -0,9422850412%
24 November 2025 0,2547000000 0,2473000000 0,2602000000 0,2413000000 85081104,0000000000 2,9923170238%
23 November 2025 0,2473000000 0,2302000000 0,2533000000 0,2292000000 58499616,0000000000 7,4750108648%
22 November 2025 0,2301000000 0,2317000000 0,2331000000 0,2260000000 34022116,0000000000 -0,7333908541%
21 November 2025 0,2318000000 0,2370000000 0,2406000000 0,2169000000 94277647,0000000000 -2,1528070915%
20 November 2025 0,2369000000 0,2466000000 0,2544000000 0,2339000000 55213167,0000000000 -3,9334955393%
19 November 2025 0,2466000000 0,2560000000 0,2569000000 0,2354000000 53413707,0000000000 -3,6718750000%
18 November 2025 0,2560000000 0,2471000000 0,2603000000 0,2425000000 58015928,0000000000 3,6017806556%
17 November 2025 0,2471000000 0,2540000000 0,2625000000 0,2442000000 68407476,0000000000 -2,7165354330%
16 November 2025 0,2540000000 0,2595000000 0,2631000000 0,2489000000 47226276,0000000000 -2,1571648690%
15 November 2025 0,2596000000 0,2595000000 0,2674000000 0,2576000000 33469249,0000000000 0,0385356454%
14 November 2025 0,2595000000 0,2685000000 0,2710000000 0,2563000000 85929840,0000000000 -3,3159463487%
13 November 2025 0,2684000000 0,2777000000 0,3000000000 0,2626000000 102372209,0000000000 -3,3489377025%
12 November 2025 0,2777000000 0,2818000000 0,2950000000 0,2739000000 50136002,0000000000 -1,4549325762%
11 November 2025 0,2818000000 0,3006000000 0,3049000000 0,2798000000 49109339,0000000000 -6,2229617304%
10 November 2025 0,3005000000 0,2859000000 0,3115000000 0,2837000000 80318039,0000000000 5,1434569629%