Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 November 2025 0,2548000000 0,2522000000 0,2555000000 0,2483000000 7677323,0000000000 0,9908838684106222750693618700%
25 November 2025 0,2523000000 0,2548000000 0,2563000000 0,2412000000 54416366,0000000000
24 November 2025 0,2547000000 0,2473000000 0,2602000000 0,2413000000 85081104,0000000000
23 November 2025 0,2473000000 0,2302000000 0,2533000000 0,2292000000 58499616,0000000000
22 November 2025 0,2301000000 0,2317000000 0,2331000000 0,2260000000 34022116,0000000000
21 November 2025 0,2318000000 0,2370000000 0,2406000000 0,2169000000 94277647,0000000000
20 November 2025 0,2369000000 0,2466000000 0,2544000000 0,2339000000 55213167,0000000000
19 November 2025 0,2466000000 0,2560000000 0,2569000000 0,2354000000 53413707,0000000000
18 November 2025 0,2560000000 0,2471000000 0,2603000000 0,2425000000 58015928,0000000000
17 November 2025 0,2471000000 0,2540000000 0,2625000000 0,2442000000 68407476,0000000000
16 November 2025 0,2540000000 0,2595000000 0,2631000000 0,2489000000 47226276,0000000000 -2,1571648690%
15 November 2025 0,2596000000 0,2595000000 0,2674000000 0,2576000000 33469249,0000000000 0,0385356454%
14 November 2025 0,2595000000 0,2685000000 0,2710000000 0,2563000000 85929840,0000000000 -3,3159463487%
13 November 2025 0,2684000000 0,2777000000 0,3000000000 0,2626000000 102372209,0000000000 -3,3489377025%
12 November 2025 0,2777000000 0,2818000000 0,2950000000 0,2739000000 50136002,0000000000 -1,4549325762%
11 November 2025 0,2818000000 0,3006000000 0,3049000000 0,2798000000 49109339,0000000000 -6,2229617304%
10 November 2025 0,3005000000 0,2859000000 0,3115000000 0,2837000000 80318039,0000000000 5,1434569629%
9 November 2025 0,2858000000 0,2833000000 0,2879000000 0,2726000000 52100844,0000000000 0,8824567596%
8 November 2025 0,2833000000 0,2917000000 0,2958000000 0,2784000000 46273664,0000000000 -2,8463648834%
7 November 2025 0,2916000000 0,2697000000 0,2934000000 0,2655000000 98263918,0000000000 8,1201334816%
6 November 2025 0,2697000000 0,2801000000 0,2820000000 0,2639000000 51375244,0000000000 -3,7473233404%
5 November 2025 0,2802000000 0,2694000000 0,2822000000 0,2579000000 59643564,0000000000 3,9703153988%
4 November 2025 0,2695000000 0,2781000000 0,2843000000 0,2520000000 123471011,0000000000 -3,1272465851%
3 November 2025 0,2782000000 0,3048000000 0,3056000000 0,2725000000 90293416,0000000000 -8,6970790941%
2 November 2025 0,3047000000 0,3051000000 0,3078000000 0,2995000000 20200476,0000000000 -0,1311045558%
1 November 2025 0,3051000000 0,3050000000 0,3074000000 0,3016000000 23199206,0000000000 0,0327868852%
31 October 2025 0,3050000000 0,2984000000 0,3127000000 0,2978000000 49913748,0000000000 2,2117962466%
30 October 2025 0,2984000000 0,3159000000 0,3186000000 0,2904000000 85309419,0000000000 -5,5098163394%
29 October 2025 0,3158000000 0,3183000000 0,3249000000 0,3109000000 56199156,0000000000 -0,8165829145%
28 October 2025 0,3184000000 0,3228000000 0,3380000000 0,3139000000 66910088,0000000000 -1,3630731102%
27 October 2025 0,3228000000 0,3304000000 0,3348000000 0,3215000000 41978851,0000000000 -2,3002421307%
26 October 2025 0,3304000000 0,3250000000 0,3329000000 0,3225000000 32386972,0000000000 1,6928285626%
25 October 2025 0,3249000000 0,3194000000 0,3306000000 0,3178000000 31025338,0000000000 1,6901408450%
24 October 2025 0,3195000000 0,3115000000 0,3263000000 0,3101000000 36694228,0000000000 2,5682182985%
23 October 2025 0,3115000000 0,3081000000 0,3170000000 0,3079000000 24395846,0000000000 1,1035378123%
22 October 2025 0,3081000000 0,3141000000 0,3153000000 0,3019000000 51927723,0000000000 -1,9102196752%
21 October 2025 0,3141000000 0,3245000000 0,3329000000 0,3136000000 63424546,0000000000 -3,1750924784%
20 October 2025 0,3244000000 0,3178000000 0,3330000000 0,3132000000 45646749,0000000000 2,0446681346%
19 October 2025 0,3179000000 0,3145000000 0,3235000000 0,3072000000 45541612,0000000000 1,0489510489%
18 October 2025 0,3146000000 0,3086000000 0,3198000000 0,3082000000 34645486,0000000000 1,9442644199%
17 October 2025 0,3086000000 0,3122000000 0,3176000000 0,2895000000 99117776,0000000000 -1,1531069827%
16 October 2025 0,3122000000 0,3247000000 0,3322000000 0,3074000000 82226613,0000000000 -3,8497074222%
15 October 2025 0,3247000000 0,3373000000 0,3426000000 0,3198000000 48907757,0000000000 -3,7355469908%
14 October 2025 0,3373000000 0,3511000000 0,3529000000 0,3197000000 99466960,0000000000 -3,9305041298%
13 October 2025 0,3511000000 0,3416000000 0,3546000000 0,3360000000 79643171,0000000000 2,8111273792%
12 October 2025 0,3415000000 0,3230000000 0,3503000000 0,3135000000 92338723,0000000000 5,7275541795%
11 October 2025 0,3230000000 0,3191000000 0,3397000000 0,3088000000 162826449,0000000000 1,2221874020%
10 October 2025 0,3191000000 0,3794000000 0,3861000000 0,1600000000 317828387,0000000000 -15,8935160780%
9 October 2025 0,3794000000 0,3885000000 0,3887000000 0,3708000000 52330525,0000000000 -2,3171987641%
8 October 2025 0,3884000000 0,3836000000 0,3924000000 0,3778000000 64859100,0000000000 1,2513034410%
7 October 2025 0,3836000000 0,4085000000 0,4103000000 0,3829000000 75684091,0000000000 -6,0954712362%
6 October 2025 0,4085000000 0,3961000000 0,4130000000 0,3935000000 76399791,0000000000 3,1044926804%
5 October 2025 0,3962000000 0,3939000000 0,4098000000 0,3917000000 82564404,0000000000 0,6094464195%
4 October 2025 0,3938000000 0,4062000000 0,4078000000 0,3880000000 40247122,0000000000 -3,0526834071%
3 October 2025 0,4062000000 0,4087000000 0,4136000000 0,3990000000 80029154,0000000000 -0,6116956202%
2 October 2025 0,4087000000 0,3982000000 0,4141000000 0,3946000000 104278957,0000000000 2,6368658965%
1 October 2025 0,3982000000 0,3641000000 0,3984000000 0,3614000000 87849889,0000000000 9,3956043956%
30 September 2025 0,3640000000 0,3718000000 0,3734000000 0,3578000000 42222294,0000000000 -2,0979020979%
29 September 2025 0,3718000000 0,3677000000 0,3769000000 0,3633000000 52209591,0000000000 1,1425462459%
28 September 2025 0,3676000000 0,3608000000 0,3690000000 0,3519000000 26086795,0000000000 1,8847006651%
27 September 2025 0,3608000000 0,3619000000 0,3632000000 0,3564000000 20985398,0000000000 -0,3039513677%
26 September 2025 0,3619000000 0,3506000000 0,3640000000 0,3458000000 64689574,0000000000 3,2524964336%