Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 May 2026 0,1585000000 0,1583000000 0,1593000000 0,1582000000 1049204,0000000000 0,1263423878711307643714466200%
30 April 2026 0,1583000000 0,1595000000 0,1611000000 0,1583000000 34266174,0000000000
29 April 2026 0,1594000000 0,1619000000 0,1648000000 0,1582000000 88005132,0000000000
28 April 2026 0,1618000000 0,1660000000 0,1661000000 0,1611000000 55923779,0000000000
27 April 2026 0,1660000000 0,1709000000 0,1737000000 0,1642000000 71168737,0000000000
26 April 2026 0,1708000000 0,1697000000 0,1727000000 0,1680000000 50390716,0000000000
25 April 2026 0,1698000000 0,1730000000 0,1747000000 0,1696000000 32809728,0000000000
24 April 2026 0,1729000000 0,1754000000 0,1770000000 0,1721000000 42934231,0000000000
23 April 2026 0,1755000000 0,1767000000 0,1794000000 0,1740000000 49178951,0000000000
22 April 2026 0,1766000000 0,1791000000 0,1825000000 0,1763000000 53931817,0000000000
21 April 2026 0,1791000000 0,1739000000 0,1847000000 0,1729000000 73845656,0000000000 2,9902242668%
20 April 2026 0,1739000000 0,1667000000 0,1752000000 0,1664000000 45960201,0000000000 4,3817527010%
19 April 2026 0,1666000000 0,1704000000 0,1726000000 0,1660000000 40349927,0000000000 -2,2300469483%
18 April 2026 0,1704000000 0,1741000000 0,1764000000 0,1675000000 47144337,0000000000 -2,1814006888%
17 April 2026 0,1742000000 0,1693000000 0,1772000000 0,1643000000 63552142,0000000000 2,8942705256%
16 April 2026 0,1693000000 0,1579000000 0,1696000000 0,1574000000 77916794,0000000000 7,2197593413%
15 April 2026 0,1579000000 0,1547000000 0,1590000000 0,1543000000 36227415,0000000000 2,0685197155%
14 April 2026 0,1547000000 0,1563000000 0,1587000000 0,1538000000 33801169,0000000000 -1,0869565217%
13 April 2026 0,1564000000 0,1503000000 0,1565000000 0,1498000000 31010391,0000000000 4,1278295605%
12 April 2026 0,1502000000 0,1536000000 0,1541000000 0,1501000000 24591446,0000000000 -2,1498371335%
11 April 2026 0,1535000000 0,1552000000 0,1569000000 0,1530000000 26745287,0000000000 -1,0953608247%
10 April 2026 0,1552000000 0,1548000000 0,1573000000 0,1527000000 42145899,0000000000 0,2583979328%
9 April 2026 0,1548000000 0,1577000000 0,1588000000 0,1525000000 75310087,0000000000 -1,9011406844%
8 April 2026 0,1578000000 0,1634000000 0,1653000000 0,1575000000 45759463,0000000000 -3,4862385321%
7 April 2026 0,1635000000 0,1556000000 0,1647000000 0,1535000000 57738207,0000000000 5,0096339113%
6 April 2026 0,1557000000 0,1628000000 0,1642000000 0,1551000000 70673549,0000000000 -4,3023970497%
5 April 2026 0,1627000000 0,1619000000 0,1628000000 0,1573000000 41224179,0000000000 0,4941321803%
4 April 2026 0,1619000000 0,1630000000 0,1633000000 0,1606000000 20841373,0000000000 -0,6748466257%
3 April 2026 0,1630000000 0,1630000000 0,1666000000 0,1618000000 22061850,0000000000 0,0000000000%
2 April 2026 0,1630000000 0,1693000000 0,1711000000 0,1602000000 42312549,0000000000 -3,7780401416%
1 April 2026 0,1694000000 0,1672000000 0,1748000000 0,1668000000 39475482,0000000000 1,2552301255%
31 March 2026 0,1673000000 0,1675000000 0,1709000000 0,1636000000 38975474,0000000000 -0,0597371565%
30 March 2026 0,1674000000 0,1645000000 0,1740000000 0,1644000000 33638738,0000000000 1,7629179331%
29 March 2026 0,1645000000 0,1680000000 0,1692000000 0,1610000000 30342826,0000000000 -2,0833333333%
28 March 2026 0,1680000000 0,1673000000 0,1719000000 0,1644000000 28327478,0000000000 0,3584229390%
27 March 2026 0,1674000000 0,1738000000 0,1755000000 0,1667000000 35510876,0000000000 -3,6823935558%
26 March 2026 0,1738000000 0,1774000000 0,1788000000 0,1712000000 50742364,0000000000 -2,0293122886%
25 March 2026 0,1774000000 0,1739000000 0,1824000000 0,1737000000 81961765,0000000000 2,0713463751%
24 March 2026 0,1738000000 0,1667000000 0,1753000000 0,1638000000 49969861,0000000000 4,1966426858%
23 March 2026 0,1668000000 0,1560000000 0,1676000000 0,1554000000 64319916,0000000000 6,9230769230%
22 March 2026 0,1560000000 0,1622000000 0,1638000000 0,1549000000 33137539,0000000000 -3,7631091918%
21 March 2026 0,1621000000 0,1655000000 0,1669000000 0,1613000000 16387787,0000000000 -1,9951632406%
20 March 2026 0,1654000000 0,1653000000 0,1689000000 0,1633000000 25012312,0000000000 0,0000000000%
19 March 2026 0,1654000000 0,1702000000 0,1709000000 0,1633000000 29907331,0000000000 -2,8202115158%
18 March 2026 0,1702000000 0,1737000000 0,1777000000 0,1652000000 44556877,0000000000 -1,9585253456%
17 March 2026 0,1736000000 0,1761000000 0,1820000000 0,1721000000 49698749,0000000000 -1,3636363636%
16 March 2026 0,1760000000 0,1694000000 0,1770000000 0,1670000000 75231542,0000000000 3,9574719432%
15 March 2026 0,1693000000 0,1666000000 0,1713000000 0,1654000000 32258041,0000000000 1,6816816816%
14 March 2026 0,1665000000 0,1640000000 0,1667000000 0,1623000000 25895982,0000000000 1,4625228519%
13 March 2026 0,1641000000 0,1600000000 0,1683000000 0,1596000000 50455016,0000000000 2,5625000000%
12 March 2026 0,1600000000 0,1593000000 0,1611000000 0,1564000000 30835264,0000000000 0,5025125628%
11 March 2026 0,1592000000 0,1585000000 0,1623000000 0,1555000000 42589460,0000000000 0,3783102143%
10 March 2026 0,1586000000 0,1508000000 0,1679000000 0,1506000000 81390472,0000000000 5,1724137931%
9 March 2026 0,1508000000 0,1482000000 0,1540000000 0,1480000000 32659018,0000000000 1,7543859649%
8 March 2026 0,1482000000 0,1504000000 0,1523000000 0,1469000000 28234170,0000000000 -1,4627659574%
7 March 2026 0,1504000000 0,1523000000 0,1536000000 0,1491000000 21385542,0000000000 -1,1826544021%
6 March 2026 0,1522000000 0,1568000000 0,1606000000 0,1500000000 42933766,0000000000 -2,9955385595%
5 March 2026 0,1569000000 0,1596000000 0,1611000000 0,1541000000 45414261,0000000000 -1,6300940438%
4 March 2026 0,1595000000 0,1516000000 0,1659000000 0,1499000000 74981691,0000000000 5,2805280528%
3 March 2026 0,1515000000 0,1558000000 0,1558000000 0,1487000000 53820460,0000000000 -2,6974951830%
2 March 2026 0,1557000000 0,1542000000 0,1622000000 0,1518000000 51804155,0000000000 1,0382868267%
1 March 2026 0,1541000000 0,1590000000 0,1646000000 0,1518000000 61652391,0000000000 -3,0817610062%