Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,2902000000 0,2733000000 0,2979000000 0,2732000000 148612625,0000000000
18 March 2025 0,2733000000 0,2729000000 0,2752000000 0,2624000000 45760737,0000000000
17 March 2025 0,2730000000 0,2625000000 0,2775000000 0,2623000000 60182049,0000000000
16 March 2025 0,2625000000 0,2746000000 0,2762000000 0,2608000000 43423898,0000000000
15 March 2025 0,2746000000 0,2762000000 0,2843000000 0,2715000000 84353986,0000000000
14 March 2025 0,2762000000 0,2739000000 0,2836000000 0,2709000000 109088126,0000000000
13 March 2025 0,2740000000 0,2594000000 0,2950000000 0,2586000000 176755673,0000000000
12 March 2025 0,2594000000 0,2553000000 0,2635000000 0,2467000000 82311480,0000000000
11 March 2025 0,2553000000 0,2419000000 0,2614000000 0,2268000000 101170088,0000000000
10 March 2025 0,2418000000 0,2631000000 0,2764000000 0,2397000000 111586675,0000000000
9 March 2025 0,2630000000 0,2759000000 0,2793000000 0,2612000000 86433901,0000000000 -4,6410442349%
8 March 2025 0,2758000000 0,2833000000 0,2849000000 0,2720000000 37358151,0000000000 -2,6817219477%
7 March 2025 0,2834000000 0,2961000000 0,3031000000 0,2797000000 138169025,0000000000 -4,3214044564%
6 March 2025 0,2962000000 0,2996000000 0,3097000000 0,2950000000 67023567,0000000000 -1,1018363939%
5 March 2025 0,2995000000 0,2950000000 0,3090000000 0,2901000000 85001672,0000000000 1,5254237288%
4 March 2025 0,2950000000 0,2925000000 0,3012000000 0,2735000000 157010332,0000000000 0,8547008547%
3 March 2025 0,2925000000 0,3510000000 0,3620000000 0,2896000000 249352985,0000000000 -16,6904015949%
2 March 2025 0,3511000000 0,3115000000 0,3755000000 0,3095000000 356419151,0000000000 12,7126805778%
1 March 2025 0,3115000000 0,2864000000 0,3189000000 0,2836000000 116240308,0000000000 8,8019559902%
28 February 2025 0,2863000000 0,2834000000 0,2887000000 0,2526000000 116074622,0000000000 1,0589481115%
27 February 2025 0,2833000000 0,2866000000 0,2937000000 0,2769000000 62745164,0000000000 -1,1514305652%
26 February 2025 0,2866000000 0,2955000000 0,2995000000 0,2782000000 86431764,0000000000 -3,0118443316%
25 February 2025 0,2955000000 0,2978000000 0,3034000000 0,2709000000 190158718,0000000000 -0,8056394763%
24 February 2025 0,2979000000 0,3331000000 0,3352000000 0,2938000000 114941266,0000000000 -10,5673971780%
23 February 2025 0,3331000000 0,3344000000 0,3361000000 0,3265000000 27879627,0000000000 -0,3887559808%
22 February 2025 0,3344000000 0,3262000000 0,3399000000 0,3243000000 34065187,0000000000 2,5452315240%
21 February 2025 0,3261000000 0,3446000000 0,3465000000 0,3207000000 69653542,0000000000 -5,3959965187%
20 February 2025 0,3447000000 0,3419000000 0,3497000000 0,3358000000 53719044,0000000000 0,8189529102%
19 February 2025 0,3419000000 0,3236000000 0,3427000000 0,3211000000 64361951,0000000000 5,6877897990%
18 February 2025 0,3235000000 0,3341000000 0,3353000000 0,3157000000 56278129,0000000000 -3,1727027835%
17 February 2025 0,3341000000 0,3426000000 0,3486000000 0,3304000000 57353688,0000000000 -2,4810274372%
16 February 2025 0,3426000000 0,3488000000 0,3522000000 0,3397000000 42699711,0000000000 -1,8056749785%
15 February 2025 0,3489000000 0,3507000000 0,3663000000 0,3455000000 79677304,0000000000 -0,4848830576%
14 February 2025 0,3506000000 0,3371000000 0,3629000000 0,3337000000 150322312,0000000000 4,0047463660%
13 February 2025 0,3371000000 0,3332000000 0,3430000000 0,3225000000 78684131,0000000000 1,2008405884%
12 February 2025 0,3331000000 0,3180000000 0,3369000000 0,3080000000 127524636,0000000000 4,7154982709%
11 February 2025 0,3181000000 0,3132000000 0,3391000000 0,3121000000 129598937,0000000000 1,5644955300%
10 February 2025 0,3132000000 0,3141000000 0,3232000000 0,3031000000 103504076,0000000000 -0,2547770700%
9 February 2025 0,3140000000 0,3316000000 0,3388000000 0,3028000000 100091338,0000000000 -5,2790346907%
8 February 2025 0,3315000000 0,3267000000 0,3345000000 0,3206000000 58603691,0000000000 1,4381884944%
7 February 2025 0,3268000000 0,3183000000 0,3451000000 0,3162000000 136229129,0000000000 2,7027027027%
6 February 2025 0,3182000000 0,3272000000 0,3412000000 0,3130000000 113375077,0000000000 -2,7208804646%
5 February 2025 0,3271000000 0,3408000000 0,3487000000 0,3223000000 110791642,0000000000 -4,0199530516%
4 February 2025 0,3408000000 0,3704000000 0,3751000000 0,3327000000 225016265,0000000000 -8,0161943319%
3 February 2025 0,3705000000 0,3541000000 0,3726000000 0,2586000000 942636334,0000000000 4,6610169491%
2 February 2025 0,3540000000 0,3922000000 0,4013000000 0,3352000000 266659627,0000000000 -9,7399286078%
1 February 2025 0,3922000000 0,4142000000 0,4205000000 0,3886000000 80312907,0000000000 -5,3114437469%
31 January 2025 0,4142000000 0,4287000000 0,4299000000 0,4073000000 90804064,0000000000 -3,3597760149%
30 January 2025 0,4286000000 0,3927000000 0,4439000000 0,3892000000 172534812,0000000000 9,1418385536%
29 January 2025 0,3927000000 0,3928000000 0,4067000000 0,3818000000 106367115,0000000000 0,0000000000%
28 January 2025 0,3927000000 0,4075000000 0,4211000000 0,3900000000 115332015,0000000000 -3,6319018404%
27 January 2025 0,4075000000 0,4062000000 0,4100000000 0,3628000000 271521144,0000000000 0,2953482648%
26 January 2025 0,4063000000 0,4171000000 0,4263000000 0,4057000000 78091421,0000000000 -2,6126558005%
25 January 2025 0,4172000000 0,4308000000 0,4372000000 0,4126000000 89107915,0000000000 -3,1793919702%
24 January 2025 0,4309000000 0,4310000000 0,4486000000 0,4198000000 103519916,0000000000 0,0000000000%
23 January 2025 0,4309000000 0,4285000000 0,4371000000 0,4124000000 152102496,0000000000 0,5600933488%
22 January 2025 0,4285000000 0,4424000000 0,4454000000 0,4256000000 142482353,0000000000 -3,1200542618%
21 January 2025 0,4423000000 0,4473000000 0,4550000000 0,4275000000 169542419,0000000000 -1,0957066189%
20 January 2025 0,4472000000 0,4332000000 0,4788000000 0,4237000000 517383783,0000000000 3,2317636195%