Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,2647000000 0,2581000000 0,2671000000 0,2570000000 4427399,0000000000 2,5571483920960867880666408400%
2 April 2025 0,2581000000 0,2721000000 0,2784000000 0,2542000000 90425503,0000000000 -5,1451672179%
1 April 2025 0,2721000000 0,2639000000 0,2794000000 0,2618000000 43757793,0000000000 3,1072375899%
31 March 2025 0,2639000000 0,2670000000 0,2701000000 0,2584000000 48779633,0000000000 -1,1240164855%
30 March 2025 0,2669000000 0,2674000000 0,2725000000 0,2632000000 23230354,0000000000 -0,1496445940%
29 March 2025 0,2673000000 0,2747000000 0,2770000000 0,2618000000 36038980,0000000000 -2,6938478340%
28 March 2025 0,2747000000 0,2864000000 0,2891000000 0,2698000000 52321701,0000000000 -4,0851955307%
27 March 2025 0,2864000000 0,2855000000 0,2948000000 0,2819000000 36407119,0000000000 0,3503854239%
26 March 2025 0,2854000000 0,2938000000 0,3022000000 0,2833000000 43695367,0000000000 -2,8590878148%
25 March 2025 0,2938000000 0,2906000000 0,2960000000 0,2861000000 40047195,0000000000 1,0663914688%
24 March 2025 0,2907000000 0,2831000000 0,2950000000 0,2781000000 45981428,0000000000 2,6845637583%
23 March 2025 0,2831000000 0,2739000000 0,2840000000 0,2731000000 28981757,0000000000 3,3211678832%
22 March 2025 0,2740000000 0,2770000000 0,2801000000 0,2734000000 30230902,0000000000 -1,0830324909%
21 March 2025 0,2770000000 0,2814000000 0,2879000000 0,2741000000 49962340,0000000000 -1,5636105188%
20 March 2025 0,2814000000 0,2908000000 0,2926000000 0,2777000000 68482943,0000000000 -3,1991744066%
19 March 2025 0,2907000000 0,2733000000 0,2979000000 0,2732000000 160307590,0000000000 6,3666300768%
18 March 2025 0,2733000000 0,2729000000 0,2752000000 0,2624000000 45760737,0000000000 0,1098901098%
17 March 2025 0,2730000000 0,2625000000 0,2775000000 0,2623000000 60182049,0000000000 4,0000000000%
16 March 2025 0,2625000000 0,2746000000 0,2762000000 0,2608000000 43423898,0000000000 -4,4064093226%
15 March 2025 0,2746000000 0,2762000000 0,2843000000 0,2715000000 84353986,0000000000 -0,5792903692%
14 March 2025 0,2762000000 0,2739000000 0,2836000000 0,2709000000 109088126,0000000000 0,8029197080%
13 March 2025 0,2740000000 0,2594000000 0,2950000000 0,2586000000 176755673,0000000000 5,6283731688%
12 March 2025 0,2594000000 0,2553000000 0,2635000000 0,2467000000 82311480,0000000000 1,6059537798%
11 March 2025 0,2553000000 0,2419000000 0,2614000000 0,2268000000 101170088,0000000000 5,5831265508%
10 March 2025 0,2418000000 0,2631000000 0,2764000000 0,2397000000 111586675,0000000000 -8,0608365019%
9 March 2025 0,2630000000 0,2759000000 0,2793000000 0,2612000000 86433901,0000000000 -4,6410442349%
8 March 2025 0,2758000000 0,2833000000 0,2849000000 0,2720000000 37358151,0000000000 -2,6817219477%
7 March 2025 0,2834000000 0,2961000000 0,3031000000 0,2797000000 138169025,0000000000 -4,3214044564%
6 March 2025 0,2962000000 0,2996000000 0,3097000000 0,2950000000 67023567,0000000000 -1,1018363939%
5 March 2025 0,2995000000 0,2950000000 0,3090000000 0,2901000000 85001672,0000000000 1,5254237288%
4 March 2025 0,2950000000 0,2925000000 0,3012000000 0,2735000000 157010332,0000000000 0,8547008547%
3 March 2025 0,2925000000 0,3510000000 0,3620000000 0,2896000000 249352985,0000000000 -16,6904015949%
2 March 2025 0,3511000000 0,3115000000 0,3755000000 0,3095000000 356419151,0000000000 12,7126805778%
1 March 2025 0,3115000000 0,2864000000 0,3189000000 0,2836000000 116240308,0000000000 8,8019559902%
28 February 2025 0,2863000000 0,2834000000 0,2887000000 0,2526000000 116074622,0000000000 1,0589481115%
27 February 2025 0,2833000000 0,2866000000 0,2937000000 0,2769000000 62745164,0000000000 -1,1514305652%
26 February 2025 0,2866000000 0,2955000000 0,2995000000 0,2782000000 86431764,0000000000 -3,0118443316%
25 February 2025 0,2955000000 0,2978000000 0,3034000000 0,2709000000 190158718,0000000000 -0,8056394763%
24 February 2025 0,2979000000 0,3331000000 0,3352000000 0,2938000000 114941266,0000000000 -10,5673971780%
23 February 2025 0,3331000000 0,3344000000 0,3361000000 0,3265000000 27879627,0000000000 -0,3887559808%
22 February 2025 0,3344000000 0,3262000000 0,3399000000 0,3243000000 34065187,0000000000 2,5452315240%
21 February 2025 0,3261000000 0,3446000000 0,3465000000 0,3207000000 69653542,0000000000 -5,3959965187%
20 February 2025 0,3447000000 0,3419000000 0,3497000000 0,3358000000 53719044,0000000000 0,8189529102%
19 February 2025 0,3419000000 0,3236000000 0,3427000000 0,3211000000 64361951,0000000000 5,6877897990%
18 February 2025 0,3235000000 0,3341000000 0,3353000000 0,3157000000 56278129,0000000000 -3,1727027835%
17 February 2025 0,3341000000 0,3426000000 0,3486000000 0,3304000000 57353688,0000000000 -2,4810274372%
16 February 2025 0,3426000000 0,3488000000 0,3522000000 0,3397000000 42699711,0000000000 -1,8056749785%
15 February 2025 0,3489000000 0,3507000000 0,3663000000 0,3455000000 79677304,0000000000 -0,4848830576%
14 February 2025 0,3506000000 0,3371000000 0,3629000000 0,3337000000 150322312,0000000000 4,0047463660%
13 February 2025 0,3371000000 0,3332000000 0,3430000000 0,3225000000 78684131,0000000000 1,2008405884%
12 February 2025 0,3331000000 0,3180000000 0,3369000000 0,3080000000 127524636,0000000000 4,7154982709%
11 February 2025 0,3181000000 0,3132000000 0,3391000000 0,3121000000 129598937,0000000000 1,5644955300%
10 February 2025 0,3132000000 0,3141000000 0,3232000000 0,3031000000 103504076,0000000000 -0,2547770700%
9 February 2025 0,3140000000 0,3316000000 0,3388000000 0,3028000000 100091338,0000000000 -5,2790346907%
8 February 2025 0,3315000000 0,3267000000 0,3345000000 0,3206000000 58603691,0000000000 1,4381884944%
7 February 2025 0,3268000000 0,3183000000 0,3451000000 0,3162000000 136229129,0000000000 2,7027027027%
6 February 2025 0,3182000000 0,3272000000 0,3412000000 0,3130000000 113375077,0000000000 -2,7208804646%
5 February 2025 0,3271000000 0,3408000000 0,3487000000 0,3223000000 110791642,0000000000 -4,0199530516%
4 February 2025 0,3408000000 0,3704000000 0,3751000000 0,3327000000 225016265,0000000000 -8,0161943319%
3 February 2025 0,3705000000 0,3541000000 0,3726000000 0,2586000000 942636334,0000000000 4,6610169491%