Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,2187000000 0,2291000000 0,2350000000 0,2153000000 37713607,0000000000
14 December 2025 0,2291000000 0,2378000000 0,2383000000 0,2270000000 23027704,0000000000
13 December 2025 0,2377000000 0,2386000000 0,2408000000 0,2362000000 13466656,0000000000
12 December 2025 0,2386000000 0,2458000000 0,2482000000 0,2330000000 43813088,0000000000
11 December 2025 0,2458000000 0,2500000000 0,2505000000 0,2390000000 38230831,0000000000
10 December 2025 0,2500000000 0,2531000000 0,3000000000 0,2487000000 48013166,0000000000
9 December 2025 0,2531000000 0,2409000000 0,2584000000 0,2374000000 49971172,0000000000
8 December 2025 0,2408000000 0,2373000000 0,2469000000 0,2368000000 35416769,0000000000
7 December 2025 0,2373000000 0,2395000000 0,2448000000 0,2317000000 31999913,0000000000
6 December 2025 0,2394000000 0,2398000000 0,2427000000 0,2376000000 20019457,0000000000
5 December 2025 0,2399000000 0,2518000000 0,2541000000 0,2387000000 34977500,0000000000 -4,7637951568%
4 December 2025 0,2519000000 0,2580000000 0,2590000000 0,2482000000 49344476,0000000000 -2,3264831329%
3 December 2025 0,2579000000 0,2547000000 0,2629000000 0,2512000000 63870304,0000000000 1,2563800549%
2 December 2025 0,2547000000 0,2339000000 0,2579000000 0,2300000000 39846021,0000000000 8,8926891834%
1 December 2025 0,2339000000 0,2480000000 0,2489000000 0,2267000000 62376611,0000000000 -5,6854838709%
30 November 2025 0,2480000000 0,2539000000 0,2558000000 0,2477000000 17962411,0000000000 -2,3622047244%
29 November 2025 0,2540000000 0,2534000000 0,2578000000 0,2496000000 28602968,0000000000 0,2763521515%
28 November 2025 0,2533000000 0,2558000000 0,2630000000 0,2509000000 40534901,0000000000 -0,9385999217%
27 November 2025 0,2557000000 0,2585000000 0,2595000000 0,2510000000 40334622,0000000000 -1,1214230471%
26 November 2025 0,2586000000 0,2522000000 0,2622000000 0,2479000000 54663642,0000000000 2,4970273483%
25 November 2025 0,2523000000 0,2548000000 0,2563000000 0,2412000000 54416366,0000000000 -0,9422850412%
24 November 2025 0,2547000000 0,2473000000 0,2602000000 0,2413000000 85081104,0000000000 2,9923170238%