Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 December 2025 0,2501000000 0,2531000000 0,2540000000 0,2495000000 4051569,0000000000 -1,1853022520742789411299881500%
9 December 2025 0,2531000000 0,2409000000 0,2584000000 0,2374000000 49971172,0000000000
8 December 2025 0,2408000000 0,2373000000 0,2469000000 0,2368000000 35416769,0000000000
7 December 2025 0,2373000000 0,2395000000 0,2448000000 0,2317000000 31999913,0000000000
6 December 2025 0,2394000000 0,2398000000 0,2427000000 0,2376000000 20019457,0000000000
5 December 2025 0,2399000000 0,2518000000 0,2541000000 0,2387000000 34977500,0000000000
4 December 2025 0,2519000000 0,2580000000 0,2590000000 0,2482000000 49344476,0000000000
3 December 2025 0,2579000000 0,2547000000 0,2629000000 0,2512000000 63870304,0000000000
2 December 2025 0,2547000000 0,2339000000 0,2579000000 0,2300000000 39846021,0000000000
1 December 2025 0,2339000000 0,2480000000 0,2489000000 0,2267000000 62376611,0000000000
30 November 2025 0,2480000000 0,2539000000 0,2558000000 0,2477000000 17962411,0000000000
29 November 2025 0,2540000000 0,2534000000 0,2578000000 0,2496000000 28602968,0000000000 0,2763521515%
28 November 2025 0,2533000000 0,2558000000 0,2630000000 0,2509000000 40534901,0000000000 -0,9385999217%
27 November 2025 0,2557000000 0,2585000000 0,2595000000 0,2510000000 40334622,0000000000 -1,1214230471%
26 November 2025 0,2586000000 0,2522000000 0,2622000000 0,2479000000 54663642,0000000000 2,4970273483%
25 November 2025 0,2523000000 0,2548000000 0,2563000000 0,2412000000 54416366,0000000000 -0,9422850412%
24 November 2025 0,2547000000 0,2473000000 0,2602000000 0,2413000000 85081104,0000000000 2,9923170238%
23 November 2025 0,2473000000 0,2302000000 0,2533000000 0,2292000000 58499616,0000000000 7,4750108648%
22 November 2025 0,2301000000 0,2317000000 0,2331000000 0,2260000000 34022116,0000000000 -0,7333908541%
21 November 2025 0,2318000000 0,2370000000 0,2406000000 0,2169000000 94277647,0000000000 -2,1528070915%
20 November 2025 0,2369000000 0,2466000000 0,2544000000 0,2339000000 55213167,0000000000 -3,9334955393%
19 November 2025 0,2466000000 0,2560000000 0,2569000000 0,2354000000 53413707,0000000000 -3,6718750000%
18 November 2025 0,2560000000 0,2471000000 0,2603000000 0,2425000000 58015928,0000000000 3,6017806556%
17 November 2025 0,2471000000 0,2540000000 0,2625000000 0,2442000000 68407476,0000000000 -2,7165354330%
16 November 2025 0,2540000000 0,2595000000 0,2631000000 0,2489000000 47226276,0000000000 -2,1571648690%
15 November 2025 0,2596000000 0,2595000000 0,2674000000 0,2576000000 33469249,0000000000 0,0385356454%
14 November 2025 0,2595000000 0,2685000000 0,2710000000 0,2563000000 85929840,0000000000 -3,3159463487%
13 November 2025 0,2684000000 0,2777000000 0,3000000000 0,2626000000 102372209,0000000000 -3,3489377025%
12 November 2025 0,2777000000 0,2818000000 0,2950000000 0,2739000000 50136002,0000000000 -1,4549325762%
11 November 2025 0,2818000000 0,3006000000 0,3049000000 0,2798000000 49109339,0000000000 -6,2229617304%
10 November 2025 0,3005000000 0,2859000000 0,3115000000 0,2837000000 80318039,0000000000 5,1434569629%
9 November 2025 0,2858000000 0,2833000000 0,2879000000 0,2726000000 52100844,0000000000 0,8824567596%
8 November 2025 0,2833000000 0,2917000000 0,2958000000 0,2784000000 46273664,0000000000 -2,8463648834%
7 November 2025 0,2916000000 0,2697000000 0,2934000000 0,2655000000 98263918,0000000000 8,1201334816%
6 November 2025 0,2697000000 0,2801000000 0,2820000000 0,2639000000 51375244,0000000000 -3,7473233404%
5 November 2025 0,2802000000 0,2694000000 0,2822000000 0,2579000000 59643564,0000000000 3,9703153988%
4 November 2025 0,2695000000 0,2781000000 0,2843000000 0,2520000000 123471011,0000000000 -3,1272465851%
3 November 2025 0,2782000000 0,3048000000 0,3056000000 0,2725000000 90293416,0000000000 -8,6970790941%
2 November 2025 0,3047000000 0,3051000000 0,3078000000 0,2995000000 20200476,0000000000 -0,1311045558%
1 November 2025 0,3051000000 0,3050000000 0,3074000000 0,3016000000 23199206,0000000000 0,0327868852%
31 October 2025 0,3050000000 0,2984000000 0,3127000000 0,2978000000 49913748,0000000000 2,2117962466%
30 October 2025 0,2984000000 0,3159000000 0,3186000000 0,2904000000 85309419,0000000000 -5,5098163394%
29 October 2025 0,3158000000 0,3183000000 0,3249000000 0,3109000000 56199156,0000000000 -0,8165829145%
28 October 2025 0,3184000000 0,3228000000 0,3380000000 0,3139000000 66910088,0000000000 -1,3630731102%
27 October 2025 0,3228000000 0,3304000000 0,3348000000 0,3215000000 41978851,0000000000 -2,3002421307%
26 October 2025 0,3304000000 0,3250000000 0,3329000000 0,3225000000 32386972,0000000000 1,6928285626%
25 October 2025 0,3249000000 0,3194000000 0,3306000000 0,3178000000 31025338,0000000000 1,6901408450%
24 October 2025 0,3195000000 0,3115000000 0,3263000000 0,3101000000 36694228,0000000000 2,5682182985%
23 October 2025 0,3115000000 0,3081000000 0,3170000000 0,3079000000 24395846,0000000000 1,1035378123%
22 October 2025 0,3081000000 0,3141000000 0,3153000000 0,3019000000 51927723,0000000000 -1,9102196752%
21 October 2025 0,3141000000 0,3245000000 0,3329000000 0,3136000000 63424546,0000000000 -3,1750924784%
20 October 2025 0,3244000000 0,3178000000 0,3330000000 0,3132000000 45646749,0000000000 2,0446681346%
19 October 2025 0,3179000000 0,3145000000 0,3235000000 0,3072000000 45541612,0000000000 1,0489510489%
18 October 2025 0,3146000000 0,3086000000 0,3198000000 0,3082000000 34645486,0000000000 1,9442644199%
17 October 2025 0,3086000000 0,3122000000 0,3176000000 0,2895000000 99117776,0000000000 -1,1531069827%
16 October 2025 0,3122000000 0,3247000000 0,3322000000 0,3074000000 82226613,0000000000 -3,8497074222%
15 October 2025 0,3247000000 0,3373000000 0,3426000000 0,3198000000 48907757,0000000000 -3,7355469908%
14 October 2025 0,3373000000 0,3511000000 0,3529000000 0,3197000000 99466960,0000000000 -3,9305041298%
13 October 2025 0,3511000000 0,3416000000 0,3546000000 0,3360000000 79643171,0000000000 2,8111273792%
12 October 2025 0,3415000000 0,3230000000 0,3503000000 0,3135000000 92338723,0000000000 5,7275541795%
11 October 2025 0,3230000000 0,3191000000 0,3397000000 0,3088000000 162826449,0000000000 1,2221874020%
10 October 2025 0,3191000000 0,3794000000 0,3861000000 0,1600000000 317828387,0000000000 -15,8935160780%