Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 October 2025 0,3268000000 0,3245000000 0,3329000000 0,3136000000 54320462,0000000000
20 October 2025 0,3244000000 0,3178000000 0,3330000000 0,3132000000 45646749,0000000000
19 October 2025 0,3179000000 0,3145000000 0,3235000000 0,3072000000 45541612,0000000000
18 October 2025 0,3146000000 0,3086000000 0,3198000000 0,3082000000 34645486,0000000000
17 October 2025 0,3086000000 0,3122000000 0,3176000000 0,2895000000 99117776,0000000000
16 October 2025 0,3122000000 0,3247000000 0,3322000000 0,3074000000 82226613,0000000000
15 October 2025 0,3247000000 0,3373000000 0,3426000000 0,3198000000 48907757,0000000000
14 October 2025 0,3373000000 0,3511000000 0,3529000000 0,3197000000 99466960,0000000000
13 October 2025 0,3511000000 0,3416000000 0,3546000000 0,3360000000 79643171,0000000000
12 October 2025 0,3415000000 0,3230000000 0,3503000000 0,3135000000 92338723,0000000000
11 October 2025 0,3230000000 0,3191000000 0,3397000000 0,3088000000 162826449,0000000000 1,2221874020%
10 October 2025 0,3191000000 0,3794000000 0,3861000000 0,1600000000 317828387,0000000000 -15,8935160780%
9 October 2025 0,3794000000 0,3885000000 0,3887000000 0,3708000000 52330525,0000000000 -2,3171987641%
8 October 2025 0,3884000000 0,3836000000 0,3924000000 0,3778000000 64859100,0000000000 1,2513034410%
7 October 2025 0,3836000000 0,4085000000 0,4103000000 0,3829000000 75684091,0000000000 -6,0954712362%
6 October 2025 0,4085000000 0,3961000000 0,4130000000 0,3935000000 76399791,0000000000 3,1044926804%
5 October 2025 0,3962000000 0,3939000000 0,4098000000 0,3917000000 82564404,0000000000 0,6094464195%
4 October 2025 0,3938000000 0,4062000000 0,4078000000 0,3880000000 40247122,0000000000 -3,0526834071%
3 October 2025 0,4062000000 0,4087000000 0,4136000000 0,3990000000 80029154,0000000000 -0,6116956202%
2 October 2025 0,4087000000 0,3982000000 0,4141000000 0,3946000000 104278957,0000000000 2,6368658965%
1 October 2025 0,3982000000 0,3641000000 0,3984000000 0,3614000000 87849889,0000000000 9,3956043956%
30 September 2025 0,3640000000 0,3718000000 0,3734000000 0,3578000000 42222294,0000000000 -2,0979020979%
29 September 2025 0,3718000000 0,3677000000 0,3769000000 0,3633000000 52209591,0000000000 1,1425462459%
28 September 2025 0,3676000000 0,3608000000 0,3690000000 0,3519000000 26086795,0000000000 1,8847006651%
27 September 2025 0,3608000000 0,3619000000 0,3632000000 0,3564000000 20985398,0000000000 -0,3039513677%
26 September 2025 0,3619000000 0,3506000000 0,3640000000 0,3458000000 64689574,0000000000 3,2524964336%
25 September 2025 0,3505000000 0,3747000000 0,3769000000 0,3467000000 85476787,0000000000 -6,4335290977%
24 September 2025 0,3746000000 0,3646000000 0,3814000000 0,3571000000 54235947,0000000000 2,7709190672%
23 September 2025 0,3645000000 0,3684000000 0,3747000000 0,3612000000 45301254,0000000000 -1,0317675807%
22 September 2025 0,3683000000 0,3797000000 0,3806000000 0,3437000000 106270321,0000000000 -3,0023702923%
21 September 2025 0,3797000000 0,3862000000 0,3907000000 0,3790000000 29899374,0000000000 -1,6576016576%
20 September 2025 0,3861000000 0,3880000000 0,3939000000 0,3849000000 25807230,0000000000 -0,4896907216%
19 September 2025 0,3880000000 0,3962000000 0,3999000000 0,3854000000 47004175,0000000000 -2,0943729497%
18 September 2025 0,3963000000 0,3955000000 0,4047000000 0,3921000000 68816040,0000000000 0,2276176024%
17 September 2025 0,3954000000 0,3840000000 0,3985000000 0,3796000000 58260250,0000000000 2,9955717634%
16 September 2025 0,3839000000 0,3806000000 0,3919000000 0,3745000000 68098112,0000000000 0,8935611038%
15 September 2025 0,3805000000 0,3896000000 0,3947000000 0,3739000000 68418806,0000000000 -2,3357289527%
14 September 2025 0,3896000000 0,4050000000 0,4056000000 0,3839000000 53878172,0000000000 -3,8024691358%
13 September 2025 0,4050000000 0,4047000000 0,4143000000 0,3998000000 66821726,0000000000 0,0988630746%
12 September 2025 0,4046000000 0,3961000000 0,4054000000 0,3900000000 59250633,0000000000 2,1459227467%
11 September 2025 0,3961000000 0,3834000000 0,3966000000 0,3829000000 72375326,0000000000 3,3394208192%
10 September 2025 0,3833000000 0,3722000000 0,3860000000 0,3699000000 45530789,0000000000 2,9546065001%
9 September 2025 0,3723000000 0,3777000000 0,3868000000 0,3705000000 78315619,0000000000 -1,4036016949%
8 September 2025 0,3776000000 0,3616000000 0,3849000000 0,3584000000 95308051,0000000000 4,4247787610%
7 September 2025 0,3616000000 0,3558000000 0,3659000000 0,3554000000 44018526,0000000000 1,6301292861%
6 September 2025 0,3558000000 0,3596000000 0,3614000000 0,3530000000 21474929,0000000000 -1,0567296996%
5 September 2025 0,3596000000 0,3520000000 0,3690000000 0,3507000000 54645709,0000000000 2,1590909090%
4 September 2025 0,3520000000 0,3622000000 0,3634000000 0,3507000000 43658960,0000000000 -2,8161236885%
3 September 2025 0,3622000000 0,3681000000 0,3688000000 0,3604000000 47903842,0000000000 -1,6028253192%
2 September 2025 0,3681000000 0,3575000000 0,3681000000 0,3540000000 75771669,0000000000 2,9938444320%
1 September 2025 0,3574000000 0,3527000000 0,3640000000 0,3442000000 96211360,0000000000 1,3038548752%
31 August 2025 0,3528000000 0,3600000000 0,3649000000 0,3521000000 36067170,0000000000 -2,0000000000%
30 August 2025 0,3600000000 0,3613000000 0,3625000000 0,3518000000 45077663,0000000000 -0,3873824017%
29 August 2025 0,3614000000 0,3822000000 0,3824000000 0,3548000000 107921025,0000000000 -5,4421768707%
28 August 2025 0,3822000000 0,3790000000 0,3874000000 0,3741000000 64882669,0000000000 0,8443271767%
27 August 2025 0,3790000000 0,3946000000 0,3947000000 0,3777000000 141787241,0000000000 -3,9533705017%
26 August 2025 0,3946000000 0,3842000000 0,3998000000 0,3820000000 100404181,0000000000 2,7069234773%
25 August 2025 0,3842000000 0,4079000000 0,4110000000 0,3773000000 82877563,0000000000 -5,8102476097%
24 August 2025 0,4079000000 0,4167000000 0,4241000000 0,4023000000 73418290,0000000000 -2,1118310535%
23 August 2025 0,4167000000 0,4248000000 0,4251000000 0,4096000000 56264839,0000000000 -1,9298658507%
22 August 2025 0,4249000000 0,3912000000 0,4291000000 0,3808000000 124671764,0000000000 8,5867620751%