Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 July 2025 0,3048000000 0,3030000000 0,3057000000 0,2976000000 6532834,0000000000 0,5940594059405940594059405900%
10 July 2025 0,3030000000 0,2883000000 0,3061000000 0,2852000000 180472380,0000000000
9 July 2025 0,2883000000 0,2596000000 0,2976000000 0,2571000000 230114409,0000000000
8 July 2025 0,2596000000 0,2481000000 0,2598000000 0,2460000000 44628304,0000000000
7 July 2025 0,2481000000 0,2506000000 0,2575000000 0,2463000000 78396659,0000000000
6 July 2025 0,2505000000 0,2383000000 0,2519000000 0,2366000000 50087831,0000000000
5 July 2025 0,2383000000 0,2377000000 0,2388000000 0,2349000000 15406356,0000000000
4 July 2025 0,2377000000 0,2427000000 0,2449000000 0,2349000000 29220494,0000000000
3 July 2025 0,2426000000 0,2381000000 0,2483000000 0,2375000000 40308049,0000000000
2 July 2025 0,2380000000 0,2254000000 0,2404000000 0,2242000000 46227097,0000000000
1 July 2025 0,2254000000 0,2381000000 0,2396000000 0,2228000000 78563801,0000000000
30 June 2025 0,2380000000 0,2404000000 0,2432000000 0,2334000000 59896932,0000000000 -0,9571369121%
29 June 2025 0,2403000000 0,2389000000 0,2423000000 0,2347000000 28886228,0000000000 0,5860192549%
28 June 2025 0,2389000000 0,2369000000 0,2402000000 0,2359000000 23599382,0000000000 0,8868243243%
27 June 2025 0,2368000000 0,2342000000 0,2385000000 0,2325000000 30028058,0000000000 1,1101622544%
26 June 2025 0,2342000000 0,2414000000 0,2442000000 0,2337000000 34870318,0000000000 -2,9423953584%
25 June 2025 0,2413000000 0,2488000000 0,2492000000 0,2397000000 31682041,0000000000 -3,0144694533%
24 June 2025 0,2488000000 0,2457000000 0,2498000000 0,2437000000 37302529,0000000000 1,2617012617%
23 June 2025 0,2457000000 0,2289000000 0,2462000000 0,2252000000 65229885,0000000000 7,3394495412%
22 June 2025 0,2289000000 0,2373000000 0,2390000000 0,2168000000 89548209,0000000000 -3,4991568296%
21 June 2025 0,2372000000 0,2420000000 0,2448000000 0,2326000000 45548641,0000000000 -1,9834710743%
20 June 2025 0,2420000000 0,2496000000 0,2517000000 0,2396000000 45871708,0000000000 -3,0448717948%
19 June 2025 0,2496000000 0,2524000000 0,2532000000 0,2473000000 24134942,0000000000 -1,1093502377%
18 June 2025 0,2524000000 0,2519000000 0,2542000000 0,2458000000 44927919,0000000000 0,1984914648%
17 June 2025 0,2519000000 0,2616000000 0,2638000000 0,2503000000 48820207,0000000000 -3,7079510703%
16 June 2025 0,2616000000 0,2587000000 0,2704000000 0,2564000000 58093957,0000000000 1,1209895632%
15 June 2025 0,2587000000 0,2563000000 0,2599000000 0,2545000000 21441243,0000000000 0,8970358814%
14 June 2025 0,2564000000 0,2608000000 0,2611000000 0,2529000000 25309710,0000000000 -1,6871165644%
13 June 2025 0,2608000000 0,2673000000 0,2673000000 0,2532000000 101403507,0000000000 -2,4317246539%
12 June 2025 0,2673000000 0,2768000000 0,2784000000 0,2666000000 45285759,0000000000 -3,4320809248%
11 June 2025 0,2768000000 0,2805000000 0,2851000000 0,2760000000 61299701,0000000000 -1,3190730837%
10 June 2025 0,2805000000 0,2750000000 0,2816000000 0,2720000000 55018948,0000000000 2,0371044016%
9 June 2025 0,2749000000 0,2678000000 0,2751000000 0,2639000000 50191065,0000000000 2,6895778856%
8 June 2025 0,2677000000 0,2646000000 0,2746000000 0,2631000000 45180356,0000000000 1,1715797430%
7 June 2025 0,2646000000 0,2628000000 0,2677000000 0,2619000000 19475075,0000000000 0,6849315068%
6 June 2025 0,2628000000 0,2570000000 0,2666000000 0,2557000000 35151835,0000000000 2,2568093385%
5 June 2025 0,2570000000 0,2667000000 0,2690000000 0,2523000000 89171792,0000000000 -3,6009002250%
4 June 2025 0,2666000000 0,2728000000 0,2757000000 0,2653000000 41478894,0000000000 -2,2727272727%
3 June 2025 0,2728000000 0,2720000000 0,2763000000 0,2698000000 46235173,0000000000 0,3310040456%
2 June 2025 0,2719000000 0,2674000000 0,2719000000 0,2636000000 34988811,0000000000 1,6828721017%
1 June 2025 0,2674000000 0,2641000000 0,2681000000 0,2619000000 26471937,0000000000 1,2495266944%
31 May 2025 0,2641000000 0,2651000000 0,2677000000 0,2590000000 40126803,0000000000 -0,3772161448%
30 May 2025 0,2651000000 0,2789000000 0,2801000000 0,2634000000 77455891,0000000000 -4,9139167862%
29 May 2025 0,2788000000 0,2853000000 0,2887000000 0,2778000000 53222611,0000000000 -2,2783035401%
28 May 2025 0,2853000000 0,2871000000 0,2899000000 0,2790000000 46659512,0000000000 -0,6269592476%
27 May 2025 0,2871000000 0,2858000000 0,2930000000 0,2810000000 39502269,0000000000 0,4548635409%
26 May 2025 0,2858000000 0,2878000000 0,2905000000 0,2832000000 32270266,0000000000 -0,6949270326%
25 May 2025 0,2878000000 0,2860000000 0,2879000000 0,2776000000 40417064,0000000000 0,6293706293%
24 May 2025 0,2860000000 0,2852000000 0,2915000000 0,2840000000 30026983,0000000000 0,2805049088%
23 May 2025 0,2852000000 0,3042000000 0,3124000000 0,2839000000 90864778,0000000000 -6,2458908612%
22 May 2025 0,3042000000 0,2933000000 0,3045000000 0,2929000000 65223433,0000000000 3,7517053206%
21 May 2025 0,2932000000 0,2876000000 0,2982000000 0,2839000000 63422902,0000000000 1,9826086956%
20 May 2025 0,2875000000 0,2867000000 0,2897000000 0,2800000000 48589198,0000000000 0,2790373212%
19 May 2025 0,2867000000 0,2926000000 0,2941000000 0,2769000000 56515854,0000000000 -1,9829059829%
18 May 2025 0,2925000000 0,2865000000 0,2977000000 0,2813000000 51992495,0000000000 2,1298882681%
17 May 2025 0,2864000000 0,2932000000 0,2942000000 0,2814000000 40316502,0000000000 -2,3192360163%
16 May 2025 0,2932000000 0,2931000000 0,3009000000 0,2890000000 60696921,0000000000 0,0341180484%
15 May 2025 0,2931000000 0,3037000000 0,3079000000 0,2868000000 79903153,0000000000 -3,4902864669%
14 May 2025 0,3037000000 0,3141000000 0,3183000000 0,3008000000 81328241,0000000000 -3,2802547770%
13 May 2025 0,3140000000 0,3127000000 0,3182000000 0,2973000000 89424320,0000000000 0,4157339302%
12 May 2025 0,3127000000 0,3064000000 0,3347000000 0,3055000000 218800807,0000000000 2,0561357702%
11 May 2025 0,3064000000 0,3216000000 0,3251000000 0,3006000000 81936266,0000000000 -4,7559838358%