Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,1491000000 0,1481000000 0,1492000000 0,1477000000 1466465,0000000000 0,6752194463%
23 May 2026 0,1481000000 0,1435000000 0,1497000000 0,1395000000 38302947,0000000000 3,2055749128%
22 May 2026 0,1435000000 0,1467000000 0,1506000000 0,1430000000 43727267,0000000000 -2,1813224267%
21 May 2026 0,1467000000 0,1438000000 0,1490000000 0,1431000000 38308363,0000000000 1,9457956914%
20 May 2026 0,1439000000 0,1435000000 0,1450000000 0,1420000000 39608313,0000000000 0,2089136490%
19 May 2026 0,1436000000 0,1473000000 0,1484000000 0,1426000000 75730460,0000000000 -2,5780189959%
18 May 2026 0,1474000000 0,1494000000 0,1506000000 0,1447000000 58191769,0000000000 -1,3386880856%
17 May 2026 0,1494000000 0,1517000000 0,1529000000 0,1457000000 45408166,0000000000 -1,5810276679%
16 May 2026 0,1518000000 0,1546000000 0,1557000000 0,1502000000 47555790,0000000000 -1,8745959922%