Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 September 2025 0,4042000000 0,4047000000 0,4143000000 0,3998000000 61579526,0000000000
12 September 2025 0,4046000000 0,3961000000 0,4054000000 0,3900000000 59250633,0000000000
11 September 2025 0,3961000000 0,3834000000 0,3966000000 0,3829000000 72375326,0000000000
10 September 2025 0,3833000000 0,3722000000 0,3860000000 0,3699000000 45530789,0000000000
9 September 2025 0,3723000000 0,3777000000 0,3868000000 0,3705000000 78315619,0000000000
8 September 2025 0,3776000000 0,3616000000 0,3849000000 0,3584000000 95308051,0000000000
7 September 2025 0,3616000000 0,3558000000 0,3659000000 0,3554000000 44018526,0000000000
6 September 2025 0,3558000000 0,3596000000 0,3614000000 0,3530000000 21474929,0000000000
5 September 2025 0,3596000000 0,3520000000 0,3690000000 0,3507000000 54645709,0000000000
4 September 2025 0,3520000000 0,3622000000 0,3634000000 0,3507000000 43658960,0000000000
3 September 2025 0,3622000000 0,3681000000 0,3688000000 0,3604000000 47903842,0000000000 -1,6028253192%
2 September 2025 0,3681000000 0,3575000000 0,3681000000 0,3540000000 75771669,0000000000 2,9938444320%
1 September 2025 0,3574000000 0,3527000000 0,3640000000 0,3442000000 96211360,0000000000 1,3038548752%
31 August 2025 0,3528000000 0,3600000000 0,3649000000 0,3521000000 36067170,0000000000 -2,0000000000%
30 August 2025 0,3600000000 0,3613000000 0,3625000000 0,3518000000 45077663,0000000000 -0,3873824017%
29 August 2025 0,3614000000 0,3822000000 0,3824000000 0,3548000000 107921025,0000000000 -5,4421768707%
28 August 2025 0,3822000000 0,3790000000 0,3874000000 0,3741000000 64882669,0000000000 0,8443271767%
27 August 2025 0,3790000000 0,3946000000 0,3947000000 0,3777000000 141787241,0000000000 -3,9533705017%
26 August 2025 0,3946000000 0,3842000000 0,3998000000 0,3820000000 100404181,0000000000 2,7069234773%
25 August 2025 0,3842000000 0,4079000000 0,4110000000 0,3773000000 82877563,0000000000 -5,8102476097%
24 August 2025 0,4079000000 0,4167000000 0,4241000000 0,4023000000 73418290,0000000000 -2,1118310535%
23 August 2025 0,4167000000 0,4248000000 0,4251000000 0,4096000000 56264839,0000000000 -1,9298658507%
22 August 2025 0,4249000000 0,3912000000 0,4291000000 0,3808000000 124671764,0000000000 8,5867620751%
21 August 2025 0,3913000000 0,4046000000 0,4075000000 0,3896000000 54460025,0000000000 -3,2871972318%
20 August 2025 0,4046000000 0,3909000000 0,4084000000 0,3872000000 67630033,0000000000 3,5312180143%
19 August 2025 0,3908000000 0,4145000000 0,4184000000 0,3898000000 66645847,0000000000 -5,7177322074%
18 August 2025 0,4145000000 0,4245000000 0,4250000000 0,4032000000 78400574,0000000000 -2,3557126030%
17 August 2025 0,4245000000 0,4265000000 0,4342000000 0,4232000000 49451661,0000000000 -0,4689331770%
16 August 2025 0,4265000000 0,4303000000 0,4330000000 0,4224000000 37265886,0000000000 -0,8831048105%
15 August 2025 0,4303000000 0,4235000000 0,4333000000 0,4116000000 91017068,0000000000 1,6056670602%
14 August 2025 0,4235000000 0,4520000000 0,4716000000 0,4098000000 202221183,0000000000 -6,2845762336%
13 August 2025 0,4519000000 0,4493000000 0,4597000000 0,4404000000 105488662,0000000000 0,5786779434%
12 August 2025 0,4493000000 0,4304000000 0,4560000000 0,4298000000 85640329,0000000000 4,3670150987%
11 August 2025 0,4305000000 0,4447000000 0,4612000000 0,4276000000 137396760,0000000000 -3,1713900134%
10 August 2025 0,4446000000 0,4469000000 0,4568000000 0,4332000000 79686106,0000000000 -0,5146565227%
9 August 2025 0,4469000000 0,4500000000 0,4570000000 0,4448000000 75473818,0000000000 -0,6888888888%
8 August 2025 0,4500000000 0,4395000000 0,4689000000 0,4364000000 235689852,0000000000 2,3890784982%
7 August 2025 0,4395000000 0,4002000000 0,4411000000 0,3964000000 114487585,0000000000 9,8475381154%
6 August 2025 0,4001000000 0,3959000000 0,4026000000 0,3850000000 71066079,0000000000 1,0608739580%
5 August 2025 0,3959000000 0,4136000000 0,4188000000 0,3914000000 104481064,0000000000 -4,3026347594%
4 August 2025 0,4137000000 0,3993000000 0,4250000000 0,3971000000 133915241,0000000000 3,5803705558%
3 August 2025 0,3994000000 0,3672000000 0,4033000000 0,3613000000 97452520,0000000000 8,7986924543%
2 August 2025 0,3671000000 0,3821000000 0,3915000000 0,3620000000 74777392,0000000000 -3,9508110936%
1 August 2025 0,3822000000 0,4010000000 0,4016000000 0,3750000000 153333091,0000000000 -4,6645048640%
31 July 2025 0,4009000000 0,4077000000 0,4289000000 0,3978000000 109034236,0000000000 -1,6678930586%
30 July 2025 0,4077000000 0,4211000000 0,4244000000 0,3927000000 108409398,0000000000 -3,1821420090%
29 July 2025 0,4211000000 0,4192000000 0,4348000000 0,4118000000 76868113,0000000000 0,4532442748%
28 July 2025 0,4192000000 0,4443000000 0,4539000000 0,4155000000 100434012,0000000000 -5,6280954524%
27 July 2025 0,4442000000 0,4352000000 0,4598000000 0,4339000000 82911065,0000000000 2,0680147058%
26 July 2025 0,4352000000 0,4313000000 0,4468000000 0,4284000000 72982731,0000000000 0,9042429863%
25 July 2025 0,4313000000 0,4246000000 0,4330000000 0,4047000000 133336089,0000000000 1,5779557230%
24 July 2025 0,4246000000 0,4278000000 0,4477000000 0,4009000000 174824792,0000000000 -0,7480130902%
23 July 2025 0,4278000000 0,4723000000 0,4747000000 0,4089000000 242448535,0000000000 -9,4219775566%
22 July 2025 0,4723000000 0,4730000000 0,4766000000 0,4492000000 186920609,0000000000 -0,1479915433%
21 July 2025 0,4730000000 0,4626000000 0,4940000000 0,4559000000 198328934,0000000000 2,2702702702%
20 July 2025 0,4625000000 0,4610000000 0,4772000000 0,4546000000 153046664,0000000000 0,3253796095%
19 July 2025 0,4610000000 0,4589000000 0,4692000000 0,4502000000 132425449,0000000000 0,4795117698%
18 July 2025 0,4588000000 0,4973000000 0,5206000000 0,4494000000 369444293,0000000000 -7,7418057510%
17 July 2025 0,4973000000 0,4534000000 0,5142000000 0,4446000000 450176594,0000000000 9,7065960732%
16 July 2025 0,4533000000 0,4515000000 0,4810000000 0,4474000000 315818316,0000000000 0,3986710963%
15 July 2025 0,4515000000 0,4636000000 0,4750000000 0,4300000000 371479721,0000000000 -2,6100086281%
14 July 2025 0,4636000000 0,4706000000 0,5166000000 0,4386000000 686086799,0000000000 -1,4874628134%