Search Login

Data History XLM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 November 2025 0,2652000000 0,2595000000 0,2674000000 0,2595000000 7184746,0000000000 2,1965317919075144508670520200%
14 November 2025 0,2595000000 0,2685000000 0,2710000000 0,2563000000 85929840,0000000000
13 November 2025 0,2684000000 0,2777000000 0,3000000000 0,2626000000 102372209,0000000000
12 November 2025 0,2777000000 0,2818000000 0,2950000000 0,2739000000 50136002,0000000000
11 November 2025 0,2818000000 0,3006000000 0,3049000000 0,2798000000 49109339,0000000000
10 November 2025 0,3005000000 0,2859000000 0,3115000000 0,2837000000 80318039,0000000000
9 November 2025 0,2858000000 0,2833000000 0,2879000000 0,2726000000 52100844,0000000000
8 November 2025 0,2833000000 0,2917000000 0,2958000000 0,2784000000 46273664,0000000000
7 November 2025 0,2916000000 0,2697000000 0,2934000000 0,2655000000 98263918,0000000000
6 November 2025 0,2697000000 0,2801000000 0,2820000000 0,2639000000 51375244,0000000000
5 November 2025 0,2802000000 0,2694000000 0,2822000000 0,2579000000 59643564,0000000000 3,9703153988%
4 November 2025 0,2695000000 0,2781000000 0,2843000000 0,2520000000 123471011,0000000000 -3,1272465851%
3 November 2025 0,2782000000 0,3048000000 0,3056000000 0,2725000000 90293416,0000000000 -8,6970790941%
2 November 2025 0,3047000000 0,3051000000 0,3078000000 0,2995000000 20200476,0000000000 -0,1311045558%
1 November 2025 0,3051000000 0,3050000000 0,3074000000 0,3016000000 23199206,0000000000 0,0327868852%
31 October 2025 0,3050000000 0,2984000000 0,3127000000 0,2978000000 49913748,0000000000 2,2117962466%
30 October 2025 0,2984000000 0,3159000000 0,3186000000 0,2904000000 85309419,0000000000 -5,5098163394%
29 October 2025 0,3158000000 0,3183000000 0,3249000000 0,3109000000 56199156,0000000000 -0,8165829145%
28 October 2025 0,3184000000 0,3228000000 0,3380000000 0,3139000000 66910088,0000000000 -1,3630731102%
27 October 2025 0,3228000000 0,3304000000 0,3348000000 0,3215000000 41978851,0000000000 -2,3002421307%
26 October 2025 0,3304000000 0,3250000000 0,3329000000 0,3225000000 32386972,0000000000 1,6928285626%
25 October 2025 0,3249000000 0,3194000000 0,3306000000 0,3178000000 31025338,0000000000 1,6901408450%
24 October 2025 0,3195000000 0,3115000000 0,3263000000 0,3101000000 36694228,0000000000 2,5682182985%
23 October 2025 0,3115000000 0,3081000000 0,3170000000 0,3079000000 24395846,0000000000 1,1035378123%
22 October 2025 0,3081000000 0,3141000000 0,3153000000 0,3019000000 51927723,0000000000 -1,9102196752%
21 October 2025 0,3141000000 0,3245000000 0,3329000000 0,3136000000 63424546,0000000000 -3,1750924784%
20 October 2025 0,3244000000 0,3178000000 0,3330000000 0,3132000000 45646749,0000000000 2,0446681346%
19 October 2025 0,3179000000 0,3145000000 0,3235000000 0,3072000000 45541612,0000000000 1,0489510489%
18 October 2025 0,3146000000 0,3086000000 0,3198000000 0,3082000000 34645486,0000000000 1,9442644199%
17 October 2025 0,3086000000 0,3122000000 0,3176000000 0,2895000000 99117776,0000000000 -1,1531069827%
16 October 2025 0,3122000000 0,3247000000 0,3322000000 0,3074000000 82226613,0000000000 -3,8497074222%
15 October 2025 0,3247000000 0,3373000000 0,3426000000 0,3198000000 48907757,0000000000 -3,7355469908%
14 October 2025 0,3373000000 0,3511000000 0,3529000000 0,3197000000 99466960,0000000000 -3,9305041298%
13 October 2025 0,3511000000 0,3416000000 0,3546000000 0,3360000000 79643171,0000000000 2,8111273792%
12 October 2025 0,3415000000 0,3230000000 0,3503000000 0,3135000000 92338723,0000000000 5,7275541795%
11 October 2025 0,3230000000 0,3191000000 0,3397000000 0,3088000000 162826449,0000000000 1,2221874020%
10 October 2025 0,3191000000 0,3794000000 0,3861000000 0,1600000000 317828387,0000000000 -15,8935160780%
9 October 2025 0,3794000000 0,3885000000 0,3887000000 0,3708000000 52330525,0000000000 -2,3171987641%
8 October 2025 0,3884000000 0,3836000000 0,3924000000 0,3778000000 64859100,0000000000 1,2513034410%
7 October 2025 0,3836000000 0,4085000000 0,4103000000 0,3829000000 75684091,0000000000 -6,0954712362%
6 October 2025 0,4085000000 0,3961000000 0,4130000000 0,3935000000 76399791,0000000000 3,1044926804%
5 October 2025 0,3962000000 0,3939000000 0,4098000000 0,3917000000 82564404,0000000000 0,6094464195%
4 October 2025 0,3938000000 0,4062000000 0,4078000000 0,3880000000 40247122,0000000000 -3,0526834071%
3 October 2025 0,4062000000 0,4087000000 0,4136000000 0,3990000000 80029154,0000000000 -0,6116956202%
2 October 2025 0,4087000000 0,3982000000 0,4141000000 0,3946000000 104278957,0000000000 2,6368658965%
1 October 2025 0,3982000000 0,3641000000 0,3984000000 0,3614000000 87849889,0000000000 9,3956043956%
30 September 2025 0,3640000000 0,3718000000 0,3734000000 0,3578000000 42222294,0000000000 -2,0979020979%
29 September 2025 0,3718000000 0,3677000000 0,3769000000 0,3633000000 52209591,0000000000 1,1425462459%
28 September 2025 0,3676000000 0,3608000000 0,3690000000 0,3519000000 26086795,0000000000 1,8847006651%
27 September 2025 0,3608000000 0,3619000000 0,3632000000 0,3564000000 20985398,0000000000 -0,3039513677%
26 September 2025 0,3619000000 0,3506000000 0,3640000000 0,3458000000 64689574,0000000000 3,2524964336%
25 September 2025 0,3505000000 0,3747000000 0,3769000000 0,3467000000 85476787,0000000000 -6,4335290977%
24 September 2025 0,3746000000 0,3646000000 0,3814000000 0,3571000000 54235947,0000000000 2,7709190672%
23 September 2025 0,3645000000 0,3684000000 0,3747000000 0,3612000000 45301254,0000000000 -1,0317675807%
22 September 2025 0,3683000000 0,3797000000 0,3806000000 0,3437000000 106270321,0000000000 -3,0023702923%
21 September 2025 0,3797000000 0,3862000000 0,3907000000 0,3790000000 29899374,0000000000 -1,6576016576%
20 September 2025 0,3861000000 0,3880000000 0,3939000000 0,3849000000 25807230,0000000000 -0,4896907216%
19 September 2025 0,3880000000 0,3962000000 0,3999000000 0,3854000000 47004175,0000000000 -2,0943729497%
18 September 2025 0,3963000000 0,3955000000 0,4047000000 0,3921000000 68816040,0000000000 0,2276176024%
17 September 2025 0,3954000000 0,3840000000 0,3985000000 0,3796000000 58260250,0000000000 2,9955717634%
16 September 2025 0,3839000000 0,3806000000 0,3919000000 0,3745000000 68098112,0000000000 0,8935611038%
15 September 2025 0,3805000000 0,3896000000 0,3947000000 0,3739000000 68418806,0000000000 -2,3357289527%