Search
Login
Home
Kalkulator Emas
Data History XLM/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
11 July 2025
0,3048000000
0,3030000000
0,3057000000
0,2976000000
6532834,0000000000
0,5940594059405940594059405900
%
10 July 2025
0,3030000000
0,2883000000
0,3061000000
0,2852000000
180472380,0000000000
9 July 2025
0,2883000000
0,2596000000
0,2976000000
0,2571000000
230114409,0000000000
8 July 2025
0,2596000000
0,2481000000
0,2598000000
0,2460000000
44628304,0000000000
7 July 2025
0,2481000000
0,2506000000
0,2575000000
0,2463000000
78396659,0000000000
6 July 2025
0,2505000000
0,2383000000
0,2519000000
0,2366000000
50087831,0000000000
5 July 2025
0,2383000000
0,2377000000
0,2388000000
0,2349000000
15406356,0000000000
4 July 2025
0,2377000000
0,2427000000
0,2449000000
0,2349000000
29220494,0000000000
3 July 2025
0,2426000000
0,2381000000
0,2483000000
0,2375000000
40308049,0000000000
2 July 2025
0,2380000000
0,2254000000
0,2404000000
0,2242000000
46227097,0000000000
1 July 2025
0,2254000000
0,2381000000
0,2396000000
0,2228000000
78563801,0000000000
30 June 2025
0,2380000000
0,2404000000
0,2432000000
0,2334000000
59896932,0000000000
-0,9571369121
%
29 June 2025
0,2403000000
0,2389000000
0,2423000000
0,2347000000
28886228,0000000000
0,5860192549
%
28 June 2025
0,2389000000
0,2369000000
0,2402000000
0,2359000000
23599382,0000000000
0,8868243243
%
27 June 2025
0,2368000000
0,2342000000
0,2385000000
0,2325000000
30028058,0000000000
1,1101622544
%
26 June 2025
0,2342000000
0,2414000000
0,2442000000
0,2337000000
34870318,0000000000
-2,9423953584
%
25 June 2025
0,2413000000
0,2488000000
0,2492000000
0,2397000000
31682041,0000000000
-3,0144694533
%
24 June 2025
0,2488000000
0,2457000000
0,2498000000
0,2437000000
37302529,0000000000
1,2617012617
%
23 June 2025
0,2457000000
0,2289000000
0,2462000000
0,2252000000
65229885,0000000000
7,3394495412
%
22 June 2025
0,2289000000
0,2373000000
0,2390000000
0,2168000000
89548209,0000000000
-3,4991568296
%
21 June 2025
0,2372000000
0,2420000000
0,2448000000
0,2326000000
45548641,0000000000
-1,9834710743
%
20 June 2025
0,2420000000
0,2496000000
0,2517000000
0,2396000000
45871708,0000000000
-3,0448717948
%
19 June 2025
0,2496000000
0,2524000000
0,2532000000
0,2473000000
24134942,0000000000
-1,1093502377
%
18 June 2025
0,2524000000
0,2519000000
0,2542000000
0,2458000000
44927919,0000000000
0,1984914648
%
17 June 2025
0,2519000000
0,2616000000
0,2638000000
0,2503000000
48820207,0000000000
-3,7079510703
%
16 June 2025
0,2616000000
0,2587000000
0,2704000000
0,2564000000
58093957,0000000000
1,1209895632
%
15 June 2025
0,2587000000
0,2563000000
0,2599000000
0,2545000000
21441243,0000000000
0,8970358814
%
14 June 2025
0,2564000000
0,2608000000
0,2611000000
0,2529000000
25309710,0000000000
-1,6871165644
%
13 June 2025
0,2608000000
0,2673000000
0,2673000000
0,2532000000
101403507,0000000000
-2,4317246539
%
12 June 2025
0,2673000000
0,2768000000
0,2784000000
0,2666000000
45285759,0000000000
-3,4320809248
%
11 June 2025
0,2768000000
0,2805000000
0,2851000000
0,2760000000
61299701,0000000000
-1,3190730837
%
10 June 2025
0,2805000000
0,2750000000
0,2816000000
0,2720000000
55018948,0000000000
2,0371044016
%
9 June 2025
0,2749000000
0,2678000000
0,2751000000
0,2639000000
50191065,0000000000
2,6895778856
%
8 June 2025
0,2677000000
0,2646000000
0,2746000000
0,2631000000
45180356,0000000000
1,1715797430
%
7 June 2025
0,2646000000
0,2628000000
0,2677000000
0,2619000000
19475075,0000000000
0,6849315068
%
6 June 2025
0,2628000000
0,2570000000
0,2666000000
0,2557000000
35151835,0000000000
2,2568093385
%
5 June 2025
0,2570000000
0,2667000000
0,2690000000
0,2523000000
89171792,0000000000
-3,6009002250
%
4 June 2025
0,2666000000
0,2728000000
0,2757000000
0,2653000000
41478894,0000000000
-2,2727272727
%
3 June 2025
0,2728000000
0,2720000000
0,2763000000
0,2698000000
46235173,0000000000
0,3310040456
%
2 June 2025
0,2719000000
0,2674000000
0,2719000000
0,2636000000
34988811,0000000000
1,6828721017
%
1 June 2025
0,2674000000
0,2641000000
0,2681000000
0,2619000000
26471937,0000000000
1,2495266944
%
31 May 2025
0,2641000000
0,2651000000
0,2677000000
0,2590000000
40126803,0000000000
-0,3772161448
%
30 May 2025
0,2651000000
0,2789000000
0,2801000000
0,2634000000
77455891,0000000000
-4,9139167862
%
29 May 2025
0,2788000000
0,2853000000
0,2887000000
0,2778000000
53222611,0000000000
-2,2783035401
%
28 May 2025
0,2853000000
0,2871000000
0,2899000000
0,2790000000
46659512,0000000000
-0,6269592476
%
27 May 2025
0,2871000000
0,2858000000
0,2930000000
0,2810000000
39502269,0000000000
0,4548635409
%
26 May 2025
0,2858000000
0,2878000000
0,2905000000
0,2832000000
32270266,0000000000
-0,6949270326
%
25 May 2025
0,2878000000
0,2860000000
0,2879000000
0,2776000000
40417064,0000000000
0,6293706293
%
24 May 2025
0,2860000000
0,2852000000
0,2915000000
0,2840000000
30026983,0000000000
0,2805049088
%
23 May 2025
0,2852000000
0,3042000000
0,3124000000
0,2839000000
90864778,0000000000
-6,2458908612
%
22 May 2025
0,3042000000
0,2933000000
0,3045000000
0,2929000000
65223433,0000000000
3,7517053206
%
21 May 2025
0,2932000000
0,2876000000
0,2982000000
0,2839000000
63422902,0000000000
1,9826086956
%
20 May 2025
0,2875000000
0,2867000000
0,2897000000
0,2800000000
48589198,0000000000
0,2790373212
%
19 May 2025
0,2867000000
0,2926000000
0,2941000000
0,2769000000
56515854,0000000000
-1,9829059829
%
18 May 2025
0,2925000000
0,2865000000
0,2977000000
0,2813000000
51992495,0000000000
2,1298882681
%
17 May 2025
0,2864000000
0,2932000000
0,2942000000
0,2814000000
40316502,0000000000
-2,3192360163
%
16 May 2025
0,2932000000
0,2931000000
0,3009000000
0,2890000000
60696921,0000000000
0,0341180484
%
15 May 2025
0,2931000000
0,3037000000
0,3079000000
0,2868000000
79903153,0000000000
-3,4902864669
%
14 May 2025
0,3037000000
0,3141000000
0,3183000000
0,3008000000
81328241,0000000000
-3,2802547770
%
13 May 2025
0,3140000000
0,3127000000
0,3182000000
0,2973000000
89424320,0000000000
0,4157339302
%
12 May 2025
0,3127000000
0,3064000000
0,3347000000
0,3055000000
218800807,0000000000
2,0561357702
%
11 May 2025
0,3064000000
0,3216000000
0,3251000000
0,3006000000
81936266,0000000000
-4,7559838358
%