Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.3510000000 hari ini.

0.3510000000

-0.0003000000 (-0.0853970964%)

Overview | Grafik | Data History

Harga kemarin	:	0.3513000000
Harga tertinggi	:	0.3546000000
Harga terendah	:	0.3360000000
Volume XLM	:	41716631.0000000000
Volume USDT	:	14442167.8106000000

Tanggal Update: 14 October 2025 06:59

Harga Market

BTC/IDR BTC

1921835000.0000000000 ▲ 1417000.0000000000 (0.0737860195%)

ADA/IDR ADA

12166.0000000000 ▲ 36.0000000000 (0.2967848309%)

AVAX/IDR AVAX

397801.0000000000 ▲ 7401.0000000000 (1.8957479508%)

BCH/IDR BCH

9095000.0000000000 ▼ -91000.0000000000 (-0.9906379272%)

BLUR/IDR BLUR

997.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

21656706.0000000000 ▲ 360710.0000000000 (1.6937925796%)

COTI/IDR COTI

679.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3570.0000000000 ▼ -3.0000000000 (-0.0839630562%)

DOT/IDR DOT

56794.0000000000 ▲ 297.0000000000 (0.5256916296%)

ETH/IDR ETH

70678000.0000000000 ▲ 134000.0000000000 (0.1899523701%)

HBAR/IDR HBAR

3246.0000000000 ▲ 84.0000000000 (2.6565464895%)

KSM/IDR KSM

226039.0000000000 ▲ 985.0000000000 (0.4376727363%)

LDO/IDR LDO

17187.0000000000 ▲ 1372.0000000000 (8.6753082516%)

SOL/IDR SOL

3462173.0000000000 ▲ 101163.0000000000 (3.0098988101%)

TRX/IDR TRX

5406.0000000000 ▲ 35.0000000000 (0.6516477378%)

USDC/IDR USDC

16701.0000000000 ▼ -38.0000000000 (-0.2270147559%)

USDT/IDR USDT

16690.0000000000 ▼ -59.0000000000 (-0.3522598364%)

XLM/IDR XLM

5870.0000000000 ▼ -5.0000000000 (-0.0851063829%)

XRP/IDR XRP

43531.0000000000 ▼ -279.0000000000 (-0.6368409039%)

BTC/USDT BTC

115964.9793750000 ▲ 1964.9783280000 (1.7236651841%)

ETH/USDT ETH

4216.0011200000 ▲ 15.0020250000 (0.3571061231%)

LUNC/USDT LUNC

0.0000408300 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7200040000 ▲ 0.0040030000 (0.5590774314%)

PEPE/IDR PEPE

0.1310500000 ▼ -0.0015090000 (-1.1383610316%)

SHIB/IDR SHIB

0.1859080000 ▼ -0.0000900000 (-0.0483876170%)

CNG/IDR CNG

360010.0000000000 ▼ -5972.0000000000 (-1.6317742402%)

JUP/IDR JUP

6678.0000000000 ▲ 228.0000000000 (3.5348837209%)

MNT/IDR MNT

35319.0000000000 ▲ 57.0000000000 (0.1616470988%)

ONDO/IDR ONDO

13942.0000000000 ▲ 474.0000000000 (3.5194535194%)

PYTH/IDR PYTH

2263.0000000000 ▲ 87.0000000000 (3.9981617647%)

BOME/IDR BOME

22.0000000000 ▲ 1.0000000000 (4.7619047619%)

SLERF/IDR SLERF

1255.0000000000 ▲ 5.0000000000 (0.4000000000%)

TON/IDR TON

39682.0000000000 ▲ 1094.0000000000 (2.8350782626%)

ADA/USDT ADA

0.7286000000 ▲ 0.0041000000 (0.5659075224%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0605500000 ▲ 0.0000500000 (0.0826446280%)

BNB/USDT BNB

1292.8000000000 ▲ 20.7800000000 (1.6336221128%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012640000 ▲ 0.0000010000 (0.0791765637%)

COTI/BTC COTI

0.0000003600 ▲ 0.0000000100 (2.8571428571%)

COTI/USDT COTI

0.0406100000 ▼ -0.0000300000 (-0.0738188976%)

ETC/ETH ETC

0.0041100000 ▼ -0.0000400000 (-0.9638554216%)

JUP/USDT JUP

0.4034000000 ▲ 0.0048000000 (1.2042147516%)

KSM/BTC KSM

0.0001057000 ▲ 0.0000038000 (3.7291462217%)

KSM/USDT KSM

12.2300000000 ▲ 0.0300000000 (0.2459016393%)

LDO/BTC LDO

0.0000089100 ▲ 0.0000001100 (1.2500000000%)

LDO/USDT LDO

1.0212000000 ▲ 0.0104000000 (1.0288880094%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

11.2600000000 ▼ -0.0600000000 (-0.5300353356%)

PHA/BTC PHA

0.0000006600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0762000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000011500 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1323000000 ▼ -0.0009000000 (-0.6756756756%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1700000000 ▲ 0.0070000000 (0.3236245954%)

SOL/USDT SOL

207.8700000000 ▲ 0.7600000000 (0.3669547583%)

XLM/BTC XLM

0.0000030400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3510000000 ▼ -0.0003000000 (-0.0853970964%)

AERO/IDR AERO

17032.0000000000 ▲ 1594.0000000000 (10.3251716543%)

VELODROME/IDR VELODROME

634.0000000000 ▲ 32.0000000000 (5.3156146179%)

METIS/IDR METIS

189629.0000000000 ▲ 1663.0000000000 (0.8847344732%)

PHA/IDR PHA

1369.0000000000 ▼ -11.0000000000 (-0.7971014492%)