Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.2395000000 hari ini.

0.2395000000

0.0009000000 (0.3772003352%)

Overview | Grafik | Data History

Harga kemarin	:	0.2386000000
Harga tertinggi	:	0.2399000000
Harga terendah	:	0.2379000000
Volume XLM	:	1263917.0000000000
Volume USDT	:	301722.0500000000

Tanggal Update: 14 December 2025 06:59

Harga Market

BTC/IDR BTC

1509189000.0000000000 ▲ 307000.0000000000 (0.0203461900%)

ADA/IDR ADA

6854.0000000000 ▲ 1.0000000000 (0.0145921494%)

AVAX/IDR AVAX

222806.0000000000 ▲ 4250.0000000000 (1.9445817090%)

BCH/IDR BCH

9671000.0000000000 ▲ 190000.0000000000 (2.0040080160%)

BLUR/IDR BLUR

575.0000000000 ▲ 22.0000000000 (3.9783001808%)

BNB/IDR BNB

14705286.0000000000 ▲ 24387.0000000000 (0.1661138054%)

COTI/IDR COTI

400.0000000000 ▲ 3.0000000000 (0.7556675062%)

DOGE/IDR DOGE

2302.0000000000 ▲ 27.0000000000 (1.1868131868%)

DOT/IDR DOT

34550.0000000000 ▲ 44.0000000000 (0.1275140555%)

ETH/IDR ETH

51732000.0000000000 ▲ 285000.0000000000 (0.5539681614%)

HBAR/IDR HBAR

2108.0000000000 ▲ 32.0000000000 (1.5414258188%)

KSM/IDR KSM

149301.0000000000 ▲ 1001.0000000000 (0.6749831422%)

LDO/IDR LDO

9780.0000000000 ▲ 74.0000000000 (0.7624150010%)

SOL/IDR SOL

2217997.0000000000 ▲ 997.0000000000 (0.0449706811%)

TRX/IDR TRX

4577.0000000000 ▼ -34.0000000000 (-0.7373671654%)

USDC/IDR USDC

16691.0000000000 ▲ 2.0000000000 (0.0119839415%)

USDT/IDR USDT

16717.0000000000 ▲ 2.0000000000 (0.0119653006%)

XLM/IDR XLM

4000.0000000000 ▲ 64.0000000000 (1.6260162601%)

XRP/IDR XRP

33935.0000000000 ▲ 536.0000000000 (1.6048384682%)

BTC/USDT BTC

90229.0000130000 ▼ -14.9994010000 (-0.0166209400%)

ETH/USDT ETH

3095.6207990000 ▼ -17.3792010000 (-0.5582782203%)

LUNC/USDT LUNC

0.0000480000 ▲ 0.0000019900 (4.3251467072%)

LUNC/IDR LUNC

0.7877960000 ▼ -0.0046200000 (-0.5830270968%)

PEPE/IDR PEPE

0.0734090000 ▲ 0.0020360000 (2.8526193378%)

SHIB/IDR SHIB

0.1403630000 ▲ 0.0042110000 (3.0928667959%)

CNG/IDR CNG

114398.0000000000 ▼ -1715.0000000000 (-1.4770094649%)

JUP/IDR JUP

3410.0000000000 ▲ 90.0000000000 (2.7108433734%)

MNT/IDR MNT

20368.0000000000 ▼ -951.0000000000 (-4.4608096064%)

ONDO/IDR ONDO

7700.0000000000 ▼ -8.0000000000 (-0.1037882719%)

PYTH/IDR PYTH

1042.0000000000 ▲ 1.0000000000 (0.0960614793%)

BOME/IDR BOME

11.0000000000 ▼ -1.0000000000 (-8.3333333333%)

SLERF/IDR SLERF

1274.0000000000 ▲ 44.0000000000 (3.5772357723%)

TON/IDR TON

27048.0000000000 ▲ 117.0000000000 (0.4344435780%)

ADA/USDT ADA

0.4099000000 ▲ 0.0008000000 (0.1955512099%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0338300000 ▲ 0.0007800000 (2.3600605143%)

BNB/USDT BNB

885.0400000000 ▲ 3.4600000000 (0.3924771433%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006800000 ▲ 0.0000060000 (0.8902077151%)

COTI/BTC COTI

0.0000002600 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0238100000 ▲ 0.0001900000 (0.8044030482%)

ETC/ETH ETC

0.0042500000 ▲ 0.0000700000 (1.6746411483%)

JUP/USDT JUP

0.2047000000 ▲ 0.0037000000 (1.8407960199%)

KSM/BTC KSM

0.0000856000 ▲ 0.0000007000 (0.8244994110%)

KSM/USDT KSM

7.7600000000 ▲ 0.1000000000 (1.3054830287%)

LDO/BTC LDO

0.0000065700 ▲ 0.0000000200 (0.3053435114%)

LDO/USDT LDO

0.5950000000 ▲ 0.0053000000 (0.8987620824%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

6.2000000000 ▼ -0.0100000000 (-0.1610305958%)

PHA/BTC PHA

0.0000004600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0412000000 ▲ 0.0003000000 (0.7334963325%)

PYTH/BTC PYTH

0.0000007100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0640000000 ▲ 0.0002000000 (0.3134796238%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.0790000000 ▲ 0.0080000000 (0.7469654528%)

SOL/USDT SOL

132.6100000000 ▲ 0.3400000000 (0.2570499735%)

XLM/BTC XLM

0.0000026500 ▲ 0.0000000100 (0.3787878787%)

XLM/USDT XLM

0.2395000000 ▲ 0.0009000000 (0.3772003352%)

AERO/IDR AERO

10054.0000000000 ▼ -193.0000000000 (-1.8834780911%)

VELODROME/IDR VELODROME

444.0000000000 ▲ 9.0000000000 (2.0689655172%)

METIS/IDR METIS

103003.0000000000 ▼ -4332.0000000000 (-4.0359621745%)

PHA/IDR PHA

683.0000000000 ▲ 9.0000000000 (1.3353115727%)