Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.1632000000 hari ini.

0.1632000000

0.0032000000 (2.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	0.1600000000
Harga tertinggi	:	0.1639000000
Harga terendah	:	0.1596000000
Volume XLM	:	6333964.0000000000
Volume USDT	:	1028267.9437000000

Tanggal Update: 14 March 2026 06:59

Harga Market

BTC/IDR BTC

1205691000.0000000000 ▲ 15159000.0000000000 (1.2732963078%)

ADA/IDR ADA

4608.0000000000 ▲ 164.0000000000 (3.6903690369%)

AVAX/IDR AVAX

168542.0000000000 ▲ 4654.0000000000 (2.8397442155%)

BCH/IDR BCH

7881000.0000000000 ▲ 171000.0000000000 (2.2178988326%)

BLUR/IDR BLUR

323.0000000000 ▼ -1.0000000000 (-0.3086419753%)

BNB/IDR BNB

11188850.0000000000 ▲ 134210.0000000000 (1.2140603402%)

COTI/IDR COTI

216.0000000000 ▲ 6.0000000000 (2.8571428571%)

DOGE/IDR DOGE

1630.0000000000 ▲ 30.0000000000 (1.8750000000%)

DOT/IDR DOT

25695.0000000000 ▼ -12.0000000000 (-0.0466798926%)

ETH/IDR ETH

35420000.0000000000 ▲ 420000.0000000000 (1.2000000000%)

HBAR/IDR HBAR

1639.0000000000 ▲ 37.0000000000 (2.3096129837%)

KSM/IDR KSM

78107.0000000000 ▲ 2888.0000000000 (3.8394554567%)

LDO/IDR LDO

5140.0000000000 ▲ 147.0000000000 (2.9441217704%)

SOL/IDR SOL

1495885.0000000000 ▲ 26283.0000000000 (1.7884434016%)

TRX/IDR TRX

4907.0000000000 ▲ 21.0000000000 (0.4297994269%)

USDC/IDR USDC

16888.0000000000 ▼ -40.0000000000 (-0.2362948960%)

USDT/IDR USDT

16885.0000000000 ▼ -5.0000000000 (-0.0296033155%)

XLM/IDR XLM

2770.0000000000 ▲ 70.0000000000 (2.5925925925%)

XRP/IDR XRP

24000.0000000000 ▲ 619.0000000000 (2.6474487832%)

BTC/USDT BTC

71598.1599310000 ▲ 1500.4097830000 (2.1404535521%)

ETH/USDT ETH

2112.0000000000 ▲ 30.2929930000 (1.4551996461%)

LUNC/USDT LUNC

0.0000414200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6950000000 ▼ -0.0036520000 (-0.5227208968%)

PEPE/IDR PEPE

0.0580000000 ▲ 0.0013370000 (2.3595644424%)

SHIB/IDR SHIB

0.1001280000 ▲ 0.0005140000 (0.5159917280%)

CNG/IDR CNG

9591.0000000000 ▲ 190.0000000000 (2.0210615891%)

JUP/IDR JUP

2970.0000000000 ▲ 265.0000000000 (9.7966728280%)

MNT/IDR MNT

12418.0000000000 ▲ 416.0000000000 (3.4660889851%)

ONDO/IDR ONDO

4546.0000000000 ▲ 147.0000000000 (3.3416685610%)

PYTH/IDR PYTH

821.0000000000 ▲ 34.0000000000 (4.3202033036%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22254.0000000000 ▲ 248.0000000000 (1.1269653730%)

ADA/USDT ADA

0.2733000000 ▲ 0.0097000000 (3.6798179059%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0193800000 ▲ 0.0002000000 (1.0427528675%)

BNB/USDT BNB

660.6700000000 ▲ 8.9500000000 (1.3732891425%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004590000 ▲ 0.0000110000 (2.4553571428%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0126900000 ▲ 0.0002900000 (2.3387096774%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1648000000 ▲ 0.0021000000 (1.2907191149%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.6400000000 ▲ 0.0800000000 (1.7543859649%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3048000000 ▲ 0.0054000000 (1.8036072144%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.3200000000 ▲ 0.1000000000 (3.1055900621%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0311000000 ▲ 0.0009000000 (2.9801324503%)

PYTH/BTC PYTH

0.0000006900 ▲ 0.0000000100 (1.4705882352%)

PYTH/USDT PYTH

0.0489000000 ▲ 0.0013000000 (2.7310924369%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6120000000 ▲ 0.0040000000 (0.6578947368%)

SOL/USDT SOL

89.1400000000 ▲ 2.3000000000 (2.6485490557%)

XLM/BTC XLM

0.0000022800 ▲ 0.0000000100 (0.4405286343%)

XLM/USDT XLM

0.1632000000 ▲ 0.0032000000 (2.0000000000%)

AERO/IDR AERO

5890.0000000000 ▲ 150.0000000000 (2.6132404181%)

VELOFIN/IDR VELOFIN

284.0000000000 ▲ 14.0000000000 (5.1851851851%)

METIS/IDR METIS

54516.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

524.0000000000 ▲ 17.0000000000 (3.3530571992%)