Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.1679000000 hari ini.

0.1679000000

-0.0029000000 (-1.6978922716%)

Overview | Grafik | Data History

Harga kemarin	:	0.1708000000
Harga tertinggi	:	0.1737000000
Harga terendah	:	0.1664000000
Volume XLM	:	28523239.0000000000
Volume USDT	:	4874421.9472000000

Tanggal Update: 28 April 2026 06:59

Harga Market

BTC/IDR BTC

1340936000.0000000000 ▼ -14545000.0000000000 (-1.0730508210%)

ADA/IDR ADA

4260.0000000000 ▼ -81.0000000000 (-1.8659295093%)

AVAX/IDR AVAX

159248.0000000000 ▼ -4747.0000000000 (-2.8946004451%)

BCH/IDR BCH

7759000.0000000000 ▼ -72000.0000000000 (-0.9194228067%)

BLUR/IDR BLUR

478.0000000000 ▲ 2.0000000000 (0.4201680672%)

BNB/IDR BNB

10815000.0000000000 ▼ -170600.0000000000 (-1.5529420332%)

COTI/IDR COTI

242.0000000000 ▼ -7.0000000000 (-2.8112449799%)

DOGE/IDR DOGE

1694.0000000000 ▼ -14.0000000000 (-0.8196721311%)

DOT/IDR DOT

21327.0000000000 ▼ -562.0000000000 (-2.5674996573%)

ETH/IDR ETH

39854000.0000000000 ▼ -916000.0000000000 (-2.2467500613%)

HBAR/IDR HBAR

1572.0000000000 ▼ -16.0000000000 (-1.0075566750%)

KSM/IDR KSM

83009.0000000000 ▼ -1157.0000000000 (-1.3746643537%)

LDO/IDR LDO

6659.0000000000 ▼ -1045.0000000000 (-13.5643821391%)

SOL/IDR SOL

1468044.0000000000 ▼ -27663.0000000000 (-1.8494932496%)

TRX/IDR TRX

5604.0000000000 ▲ 23.0000000000 (0.4121125246%)

USDC/IDR USDC

17247.0000000000 ▲ 14.0000000000 (0.0812394823%)

USDT/IDR USDT

17245.0000000000 ▲ 27.0000000000 (0.1568126379%)

XLM/IDR XLM

2895.0000000000 ▼ -42.0000000000 (-1.4300306435%)

XRP/IDR XRP

24181.0000000000 ▼ -479.0000000000 (-1.9424168694%)

BTC/USDT BTC

77901.0000000000 ▼ -640.9129390000 (-0.8160139153%)

ETH/USDT ETH

2319.6657470000 ▼ -54.7599310000 (-2.3062389994%)

LUNC/USDT LUNC

0.0000648000 ▼ -0.0000002000 (-0.3076923076%)

LUNC/IDR LUNC

1.0900000000 ▲ 0.0330000000 (3.1220435193%)

PEPE/IDR PEPE

0.0664630000 ▼ -0.0008360000 (-1.2422175663%)

SHIB/IDR SHIB

0.1053090000 ▼ -0.0012400000 (-1.1637837990%)

CNG/IDR CNG

8845.0000000000 ▲ 19.0000000000 (0.2152730568%)

JUP/IDR JUP

3325.0000000000 ▲ 189.0000000000 (6.0267857142%)

MNT/IDR MNT

11402.0000000000 ▲ 109.0000000000 (0.9651996812%)

ONDO/IDR ONDO

4512.0000000000 ▼ -79.0000000000 (-1.7207580047%)

PYTH/IDR PYTH

836.0000000000 ▼ -39.0000000000 (-4.4571428571%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22439.0000000000 ▼ -109.0000000000 (-0.4834131630%)

ADA/USDT ADA

0.2469000000 ▼ -0.0053000000 (-2.1015067406%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0277900000 ▲ 0.0004600000 (1.6831320892%)

BNB/USDT BNB

626.6100000000 ▼ -9.1500000000 (-1.4392223480%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005050000 ▼ -0.0000150000 (-2.8846153846%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0139700000 ▼ -0.0002200000 (-1.5503875968%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1928000000 ▲ 0.0100000000 (5.4704595185%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7600000000 ▼ -0.0600000000 (-1.2448132780%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3862000000 ▼ -0.0612000000 (-13.6790344210%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5100000000 ▼ -0.0900000000 (-2.5000000000%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0322000000 ▼ -0.0025000000 (-7.2046109510%)

PYTH/BTC PYTH

0.0000006300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0488000000 ▼ -0.0008000000 (-1.6129032258%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7180000000 ▼ -0.0330000000 (-4.3941411451%)

SOL/USDT SOL

85.2500000000 ▼ -1.6800000000 (-1.9325894397%)

XLM/BTC XLM

0.0000021500 ▼ -0.0000000300 (-1.3761467889%)

XLM/USDT XLM

0.1679000000 ▼ -0.0029000000 (-1.6978922716%)

AERO/IDR AERO

7760.0000000000 ▼ -240.0000000000 (-3.0000000000%)

VELOFIN/IDR VELOFIN

281.0000000000 ▼ -4.0000000000 (-1.4035087719%)

METIS/IDR METIS

60400.0000000000 ▼ -4896.0000000000 (-7.4981622151%)

PHA/IDR PHA

551.0000000000 ▼ -47.0000000000 (-7.8595317725%)