Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.4042000000 hari ini.

0.4042000000

0.0018000000 (0.4473161033%)

Overview | Grafik | Data History

Harga kemarin	:	0.4024000000
Harga tertinggi	:	0.4143000000
Harga terendah	:	0.3998000000
Volume XLM	:	28365717.0000000000
Volume USDT	:	11559337.7882000000

Tanggal Update: 14 September 2025 06:59

Harga Market

BTC/IDR BTC

1890219000.0000000000 ▲ 14000.0000000000 (0.0007406604%)

ADA/IDR ADA

15084.0000000000 ▲ 259.0000000000 (1.7470489038%)

AVAX/IDR AVAX

484381.0000000000 ▼ -764.0000000000 (-0.1574786919%)

BCH/IDR BCH

9772000.0000000000 ▼ -11000.0000000000 (-0.1124399468%)

BLUR/IDR BLUR

1480.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

15238958.0000000000 0.0000000000 (0.0000000000%)

COTI/IDR COTI

865.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

4698.0000000000 ▲ 26.0000000000 (0.5565068493%)

DOT/IDR DOT

72680.0000000000 ▼ -71.0000000000 (-0.0975931602%)

ETH/IDR ETH

75799000.0000000000 ▲ 100000.0000000000 (0.1321021413%)

HBAR/IDR HBAR

4015.0000000000 ▼ -10.0000000000 (-0.2484472049%)

KSM/IDR KSM

270001.0000000000 ▲ 1001.0000000000 (0.3721189591%)

LDO/IDR LDO

20887.0000000000 ▲ 95.0000000000 (0.4569065025%)

SOL/IDR SOL

3913592.0000000000 ▲ 19796.0000000000 (0.5083984882%)

TRX/IDR TRX

5698.0000000000 ▼ -7.0000000000 (-0.1226993865%)

USDC/IDR USDC

16379.0000000000 ▲ 29.0000000000 (0.1773700305%)

USDT/IDR USDT

16370.0000000000 ▼ -2.0000000000 (-0.0122159784%)

XLM/IDR XLM

6611.0000000000 ▲ 7.0000000000 (0.1059963658%)

XRP/IDR XRP

50950.0000000000 ▲ 36.0000000000 (0.0707074674%)

BTC/USDT BTC

115700.0000000000 0.0000000000 (0.0000000000%)

ETH/USDT ETH

4622.0000000000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000610000 ▼ -0.0000009100 (-1.4698756259%)

LUNC/IDR LUNC

1.0000000000 ▼ -0.0039980000 (-0.3982079645%)

PEPE/IDR PEPE

0.1932180000 ▲ 0.0001980000 (0.1025800435%)

SHIB/IDR SHIB

0.2303530000 ▲ 0.0002230000 (0.0969017511%)

CNG/IDR CNG

95599.0000000000 ▲ 1536.0000000000 (1.6329481305%)

JUP/IDR JUP

8909.0000000000 ▼ -194.0000000000 (-2.1311655498%)

MNT/IDR MNT

26700.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

17677.0000000000 ▲ 27.0000000000 (0.1529745042%)

PYTH/IDR PYTH

2933.0000000000 ▲ 122.0000000000 (4.3400924937%)

BOME/IDR BOME

36.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1505.0000000000 ▼ -62.0000000000 (-3.9566049776%)

TON/IDR TON

52023.0000000000 ▼ -540.0000000000 (-1.0273386222%)

ADA/USDT ADA

0.9257000000 ▲ 0.0028000000 (0.3033914833%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0880300000 ▲ 0.0017600000 (2.0401066419%)

BNB/USDT BNB

928.9300000000 ▲ 1.8000000000 (0.1941475305%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022460000 ▲ 0.0000150000 (0.6723442402%)

COTI/BTC COTI

0.0000004800 ▲ 0.0000000300 (6.6666666666%)

COTI/USDT COTI

0.0557400000 ▲ 0.0032200000 (6.1309977151%)

ETC/ETH ETC

0.0047100000 ▲ 0.0000300000 (0.6410256410%)

JUP/USDT JUP

0.5429000000 ▲ 0.0053000000 (0.9858630952%)

KSM/BTC KSM

0.0001436000 ▲ 0.0000050000 (3.6075036075%)

KSM/USDT KSM

16.5000000000 ▼ -0.0900000000 (-0.5424954792%)

LDO/BTC LDO

0.0000111400 ▼ -0.0000001600 (-1.4159292035%)

LDO/USDT LDO

1.2887000000 ▲ 0.0097000000 (0.7584050039%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.2000000000 ▼ -0.1400000000 (-0.8567931456%)

PHA/BTC PHA

0.0000009600 ▼ -0.0000000100 (-1.0309278350%)

PHA/USDT PHA

0.1098000000 ▼ -0.0025000000 (-2.2261798753%)

PYTH/BTC PYTH

0.0000015000 ▼ -0.0000000300 (-1.9607843137%)

PYTH/USDT PYTH

0.1736000000 ▼ -0.0048000000 (-2.6905829596%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.5310000000 ▼ -0.0840000000 (-2.3236514522%)

SOL/USDT SOL

238.7800000000 ▼ -2.2000000000 (-0.9129388330%)

XLM/BTC XLM

0.0000034900 ▼ -0.0000000100 (-0.2857142857%)

XLM/USDT XLM

0.4042000000 ▲ 0.0018000000 (0.4473161033%)

AERO/IDR AERO

20640.0000000000 ▲ 440.0000000000 (2.1782178217%)

VELODROME/IDR VELODROME

895.0000000000 ▲ 1.0000000000 (0.1118568232%)

METIS/IDR METIS

262180.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1838.0000000000 ▲ 60.0000000000 (3.3745781777%)