Login

Harga Stellar Tether Hari Ini | XLM to USDT

Harga 1 Stellar (XLM) ke USDT adalah 0.2585000000 hari ini.

0.2585000000

-0.0105000000 (-3.9033457249%)

Overview | Grafik | Data History

Harga kemarin	:	0.2690000000
Harga tertinggi	:	0.2619000000
Harga terendah	:	0.2582000000
Volume XLM	:	1186790.0000000000
Volume USDT	:	308444.2487000000

Tanggal Update: 18 June 2025 06:59

Harga Market

BTC/IDR BTC

1744855000.0000000000 ▼ -2347000.0000000000 (-0.1343290586%)

ADA/IDR ADA

10239.0000000000 ▼ -351.0000000000 (-3.3144475920%)

AVAX/IDR AVAX

305356.0000000000 ▼ -18728.0000000000 (-5.7787487194%)

BCH/IDR BCH

7560000.0000000000 ▼ -3000.0000000000 (-0.0396667988%)

BLUR/IDR BLUR

1268.0000000000 ▼ -42.0000000000 (-3.2061068702%)

BNB/IDR BNB

10585001.0000000000 ▼ -29015.0000000000 (-0.2733649544%)

COTI/IDR COTI

856.0000000000 ▼ -2.0000000000 (-0.2331002331%)

DOGE/IDR DOGE

2807.0000000000 ▼ -106.0000000000 (-3.6388602814%)

DOT/IDR DOT

62708.0000000000 ▼ -1579.0000000000 (-2.4561730987%)

ETH/IDR ETH

41291000.0000000000 ▼ -1519000.0000000000 (-3.5482363933%)

HBAR/IDR HBAR

2522.0000000000 ▼ -101.0000000000 (-3.8505528021%)

KSM/IDR KSM

682000.0000000000 ▼ -103.0000000000 (-0.0151003587%)

LDO/IDR LDO

13421.0000000000 ▼ -194.0000000000 (-1.4248990084%)

SOL/IDR SOL

2445381.0000000000 ▼ -117510.0000000000 (-4.5850564850%)

TRX/IDR TRX

4462.0000000000 ▼ -52.0000000000 (-1.1519716437%)

USDC/IDR USDC

16282.0000000000 ▼ -17.0000000000 (-0.1043008773%)

USDT/IDR USDT

16281.0000000000 ▼ -5.0000000000 (-0.0307012157%)

XLM/IDR XLM

4253.0000000000 ▼ -94.0000000000 (-2.1624108580%)

XRP/IDR XRP

36632.0000000000 ▼ -894.0000000000 (-2.3823482385%)

BTC/USDT BTC

106548.9998960000 ▼ -302.0006550000 (-0.2826371802%)

ETH/USDT ETH

2550.0000000000 ▼ -60.0000000000 (-2.2988505747%)

LUNC/USDT LUNC

0.0000607100 ▼ -0.0000001300 (-0.2136752136%)

LUNC/IDR LUNC

0.9530000000 ▼ -0.0240000000 (-2.4564994882%)

PEPE/IDR PEPE

0.1722460000 ▼ -0.0113980000 (-6.2065735880%)

SHIB/IDR SHIB

0.1928950000 ▼ -0.0057000000 (-2.8701628943%)

CNG/IDR CNG

93497.0000000000 ▼ -1127.0000000000 (-1.1910297598%)

JUP/IDR JUP

6763.0000000000 ▼ -436.0000000000 (-6.0563967217%)

MNT/IDR MNT

10290.0000000000 ▼ -88.0000000000 (-0.8479475814%)

ONDO/IDR ONDO

12722.0000000000 ▼ -803.0000000000 (-5.9371534195%)

PYTH/IDR PYTH

1743.0000000000 ▼ -35.0000000000 (-1.9685039370%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1175.0000000000 ▼ -33.0000000000 (-2.7317880794%)

TON/IDR TON

48158.0000000000 ▼ -937.0000000000 (-1.9085446583%)

ADA/USDT ADA

0.6297000000 ▼ -0.0250000000 (-3.8185428440%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0779000000 ▼ -0.0029000000 (-3.5891089108%)

BNB/USDT BNB

652.0900000000 ▼ -6.6700000000 (-1.0125083490%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016180000 ▼ -0.0000920000 (-5.3801169590%)

COTI/BTC COTI

0.0000004800 ▼ -0.0000000200 (-4.0000000000%)

COTI/USDT COTI

0.0514900000 ▼ -0.0026800000 (-4.9473878530%)

ETC/ETH ETC

0.0066000000 ▲ 0.0000500000 (0.7633587786%)

JUP/USDT JUP

0.4184000000 ▼ -0.0190000000 (-4.3438500228%)

KSM/BTC KSM

0.0001378000 ▼ -0.0000013000 (-0.9345794392%)

KSM/USDT KSM

14.8100000000 ▼ -0.4400000000 (-2.8852459016%)

LDO/BTC LDO

0.0000076500 ▼ -0.0000003500 (-4.3750000000%)

LDO/USDT LDO

0.8210000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.3600000000 ▼ -0.8300000000 (-4.8283885980%)

PHA/BTC PHA

0.0000009600 ▼ -0.0000000500 (-4.9504950495%)

PHA/USDT PHA

0.1041000000 ▼ -0.0058000000 (-5.2775250227%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000300 (-2.9126213592%)

PYTH/USDT PYTH

0.1124000000 ▲ 0.0007000000 (0.6266786034%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1720000000 ▼ -0.0960000000 (-4.2328042328%)

SOL/USDT SOL

151.2200000000 ▼ -6.3700000000 (-4.0421346532%)

XLM/BTC XLM

0.0000024400 ▼ -0.0000000400 (-1.6129032258%)

XLM/USDT XLM

0.2585000000 ▼ -0.0105000000 (-3.9033457249%)

AERO/IDR AERO

13050.0000000000 ▼ -1032.0000000000 (-7.3285044737%)

VELODROME/IDR VELODROME

813.0000000000 ▼ -27.0000000000 (-3.2142857142%)

METIS/IDR METIS

251043.0000000000 ▼ -28705.0000000000 (-10.2610206328%)

PHA/IDR PHA

1939.0000000000 ▲ 140.0000000000 (7.7821011673%)