Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 April 2026 8495,0000000000 8377,0000000000 8589,0000000000 8200,0000000000 6120,3884625600 -0,1762632197414806110458284400%
31 March 2026 8510,0000000000 8758,0000000000 8758,0000000000 8206,0000000000 5743,9756807500 -2,6872498570%
30 March 2026 8745,0000000000 8205,0000000000 8859,0000000000 8110,0000000000 3525,7957767800 5,6414592896%
29 March 2026 8278,0000000000 8173,0000000000 8595,0000000000 8052,0000000000 3424,4566091600 1,2847179738%
28 March 2026 8173,0000000000 8309,0000000000 8409,0000000000 8002,0000000000 3765,2888819400 -1,8847539015%
27 March 2026 8330,0000000000 8540,0000000000 8696,0000000000 8106,0000000000 5511,7107298200 0,2406738868%
26 March 2026 8310,0000000000 8696,0000000000 8859,0000000000 8310,0000000000 6068,9711856400 -4,4058437823%
25 March 2026 8693,0000000000 8483,0000000000 8880,0000000000 8397,0000000000 8535,0030059700 -0,4466330737%
24 March 2026 8732,0000000000 8856,0000000000 9140,0000000000 8300,0000000000 11493,7570688700 -1,5113918339%
23 March 2026 8866,0000000000 8400,0000000000 9412,0000000000 8300,0000000000 27305,8731810200 5,5476190476%
22 March 2026 8400,0000000000 8621,0000000000 12400,0000000000 8223,0000000000 87243,6201761700 -3,2480995162%
21 March 2026 8682,0000000000 8702,0000000000 9250,0000000000 8610,0000000000 5975,8156304800 -0,2298322224%
20 March 2026 8702,0000000000 8686,0000000000 8960,0000000000 8470,0000000000 7179,3177337800 0,0229885057%
19 March 2026 8700,0000000000 8729,0000000000 9174,0000000000 8468,0000000000 6168,0248539100 2,1126760563%
18 March 2026 8520,0000000000 9298,0000000000 9378,0000000000 8300,0000000000 15623,9306659100 -9,1393835981%
17 March 2026 9377,0000000000 9239,0000000000 9387,0000000000 8710,0000000000 20916,1210511500 1,5926327193%
16 March 2026 9230,0000000000 8949,0000000000 9400,0000000000 8610,0000000000 22357,1940627400 5,5701704220%
15 March 2026 8743,0000000000 8950,0000000000 9723,0000000000 8100,0000000000 35692,0537035700 -2,3128491620%
14 March 2026 8950,0000000000 9902,0000000000 10500,0000000000 8699,0000000000 19544,5327892700 -9,3119870300%
13 March 2026 9869,0000000000 9401,0000000000 10300,0000000000 9398,0000000000 17760,4570844400 4,9781938091%
12 March 2026 9401,0000000000 10086,0000000000 10100,0000000000 9100,0000000000 14613,9433773800 -6,8839144215%
11 March 2026 10096,0000000000 9637,0000000000 10798,0000000000 9352,0000000000 22222,4807973200 7,2673183170%
10 March 2026 9412,0000000000 10360,0000000000 10881,0000000000 8899,0000000000 49762,9096022900 -11,0901190251%
9 March 2026 10586,0000000000 10021,0000000000 12000,0000000000 10011,0000000000 22451,7610562300 5,6170807143%
8 March 2026 10023,0000000000 11485,0000000000 12100,0000000000 10000,0000000000 33154,7581207800 -12,7752153859%
7 March 2026 11491,0000000000 11378,0000000000 12350,0000000000 11234,0000000000 9896,0650880500 0,7982456140%
6 March 2026 11400,0000000000 13699,0000000000 13701,0000000000 10400,0000000000 60688,8174742100 -15,5743168184%
5 March 2026 13503,0000000000 16190,0000000000 16190,0000000000 13200,0000000000 40315,6520812500 -16,6481481481%
4 March 2026 16200,0000000000 13709,0000000000 19500,0000000000 13200,0000000000 48134,3218987600 16,0707888514%
3 March 2026 13957,0000000000 14703,0000000000 15386,0000000000 13500,0000000000 10763,7774655100 -9,2876641102%
2 March 2026 15386,0000000000 14000,0000000000 15751,0000000000 13200,0000000000 14435,9934177500 17,4414166857%
1 March 2026 13101,0000000000 16467,0000000000 16998,0000000000 13101,0000000000 21174,6496624000 -19,1146508612%
28 February 2026 16197,0000000000 16500,0000000000 17600,0000000000 14400,0000000000 19021,1814698300 -1,3280536095%
27 February 2026 16415,0000000000 18608,0000000000 19760,0000000000 16400,0000000000 14478,9916454000 -7,7964388024%
26 February 2026 17803,0000000000 19220,0000000000 21998,0000000000 17800,0000000000 18931,2794177000 -7,2083811112%
25 February 2026 19186,0000000000 18283,0000000000 21999,0000000000 18001,0000000000 7011,6895546600 4,9390143849%
24 February 2026 18283,0000000000 19974,0000000000 22139,0000000000 16700,0000000000 6763,7344733400 -8,4705882352%
23 February 2026 19975,0000000000 24145,0000000000 24182,0000000000 15170,0000000000 20154,8823769400 -17,4211418413%
22 February 2026 24189,0000000000 26351,0000000000 26795,0000000000 21211,0000000000 41443,6238001500 -9,7189564438%
21 February 2026 26793,0000000000 26878,0000000000 28840,0000000000 26052,0000000000 11900,8525240400 -4,1703923602%
20 February 2026 27959,0000000000 26196,0000000000 38400,0000000000 26002,0000000000 29487,4225652700 6,7300351198%
19 February 2026 26196,0000000000 29299,0000000000 29494,0000000000 25502,0000000000 7471,9309588700 -10,5908051469%
18 February 2026 29299,0000000000 29774,0000000000 30499,0000000000 28104,0000000000 3151,3297514700 -0,0852543991%
17 February 2026 29324,0000000000 30231,0000000000 32000,0000000000 29200,0000000000 4278,0125275700 -3,0611570247%
16 February 2026 30250,0000000000 31895,0000000000 31941,0000000000 29000,0000000000 8642,3838909500 -5,1575482050%
15 February 2026 31895,0000000000 34500,0000000000 38499,0000000000 30003,0000000000 27433,6067103300 -7,5507246376%
14 February 2026 34500,0000000000 32466,0000000000 62000,0000000000 32000,0000000000 29956,2648209200 3,1760272743%
13 February 2026 33438,0000000000 31282,0000000000 35450,0000000000 30000,0000000000 7053,4437958200 4,5329498561%
12 February 2026 31988,0000000000 31574,0000000000 32999,0000000000 31000,0000000000 2731,1947704600 2,3092176805%
11 February 2026 31266,0000000000 32780,0000000000 33863,0000000000 31000,0000000000 3612,4084131700 -7,7481411542%
10 February 2026 33892,0000000000 33924,0000000000 36998,0000000000 31606,0000000000 5309,8948680800 -0,0707630616%
9 February 2026 33916,0000000000 32967,0000000000 34981,0000000000 31520,0000000000 1301,1786634300 2,8692750985%
8 February 2026 32970,0000000000 35304,0000000000 35749,0000000000 31519,0000000000 1951,6563475700 -6,6349503015%
7 February 2026 35313,0000000000 40242,0000000000 41250,0000000000 31121,0000000000 3714,1856142300 -12,7513959578%
6 February 2026 40474,0000000000 37001,0000000000 43399,0000000000 36501,0000000000 1545,7718388500 6,8000105549%
5 February 2026 37897,0000000000 41004,0000000000 44057,0000000000 36500,0000000000 2595,4064250500 -10,6561048636%
4 February 2026 42417,0000000000 44041,0000000000 44061,0000000000 41000,0000000000 1838,4020910000 -0,2422389463%
3 February 2026 42520,0000000000 47835,0000000000 47835,0000000000 42505,0000000000 4752,0357242600 -6,3745458548%
2 February 2026 45415,0000000000 47986,0000000000 60000,0000000000 42100,0000000000 19000,1463303500 -5,3578126953%
1 February 2026 47986,0000000000 43806,0000000000 84113,0000000000 40132,0000000000 32786,4242814300 1,0444304064%