Login

Harga CoinNavigator Hari Ini | CNG to IDR

Harga 1 CoinNavigator (CNG) ke IDR adalah Rp9055.0000000000 hari ini.

9055.0000000000

-101.0000000000 (-1.1031017911%)

Overview | Grafik | Data History

Harga kemarin	:	9156.0000000000
Harga tertinggi	:	9471.0000000000
Harga terendah	:	9010.0000000000
Buy	:	9010.0000000000
Sell	:	9179.0000000000
Volume CNG	:	7482.8202798400
Volume IDR	:	68741904.0000000000

Tanggal Update: 16 May 2026 17:07

Harga Market

BTC/IDR BTC

1373013000.0000000000 ▼ -17211000.0000000000 (-1.2380019335%)

ADA/IDR ADA

4462.0000000000 ▼ -148.0000000000 (-3.2104121475%)

AVAX/IDR AVAX

163200.0000000000 ▼ -4952.0000000000 (-2.9449545649%)

BCH/IDR BCH

7300000.0000000000 ▼ -301000.0000000000 (-3.9600052624%)

BLUR/IDR BLUR

407.0000000000 ▼ -17.0000000000 (-4.0094339622%)

BNB/IDR BNB

11421560.0000000000 ▼ -379940.0000000000 (-3.2194212600%)

COTI/IDR COTI

230.0000000000 ▼ -13.0000000000 (-5.3497942386%)

DOGE/IDR DOGE

1917.0000000000 ▼ -75.0000000000 (-3.7650602409%)

DOT/IDR DOT

22234.0000000000 ▼ -789.0000000000 (-3.4270077748%)

ETH/IDR ETH

38201000.0000000000 ▼ -867000.0000000000 (-2.2192075355%)

HBAR/IDR HBAR

1589.0000000000 ▼ -40.0000000000 (-2.4554941682%)

KSM/IDR KSM

86854.0000000000 ▼ -4020.0000000000 (-4.4237075511%)

LDO/IDR LDO

6050.0000000000 ▼ -294.0000000000 (-4.6343001261%)

SOL/IDR SOL

1511665.0000000000 ▼ -57333.0000000000 (-3.6541155565%)

TRX/IDR TRX

6186.0000000000 ▼ -1.0000000000 (-0.0161629222%)

USDC/IDR USDC

17535.0000000000 ▲ 9.0000000000 (0.0513522766%)

USDT/IDR USDT

17559.0000000000 ▲ 2.0000000000 (0.0113914677%)

XLM/IDR XLM

2659.0000000000 ▼ -140.0000000000 (-5.0017863522%)

XRP/IDR XRP

24601.0000000000 ▼ -609.0000000000 (-2.4157080523%)

BTC/USDT BTC

77800.0000000000 ▼ -1400.0000000000 (-1.7676767676%)

ETH/USDT ETH

2174.9999940000 ▼ -42.0060250000 (-1.8947185817%)

LUNC/USDT LUNC

0.0000770000 ▼ -0.0000020000 (-2.5316455696%)

LUNC/IDR LUNC

1.3091860000 ▼ -0.1108140000 (-7.8038028169%)

PEPE/IDR PEPE

0.0653290000 ▼ -0.0034350000 (-4.9953464021%)

SHIB/IDR SHIB

0.1035380000 ▼ -0.0038670000 (-3.6003910432%)

CNG/IDR CNG

9055.0000000000 ▼ -101.0000000000 (-1.1031017911%)

JUP/IDR JUP

3622.0000000000 ▼ -76.0000000000 (-2.0551649540%)

MNT/IDR MNT

11500.0000000000 ▼ -138.0000000000 (-1.1857707509%)

ONDO/IDR ONDO

6035.0000000000 ▼ -376.0000000000 (-5.8649196693%)

PYTH/IDR PYTH

812.0000000000 ▼ -88.0000000000 (-9.7777777777%)

BOME/IDR BOME

9.0000000000 ▼ -1.0000000000 (-10.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

33848.0000000000 ▼ -678.0000000000 (-1.9637374732%)

ADA/USDT ADA

0.2532000000 ▼ -0.0084000000 (-3.2110091743%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0231600000 ▼ -0.0010600000 (-4.3765483071%)

BNB/USDT BNB

652.2500000000 ▼ -20.1300000000 (-2.9938427674%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005600000 ▼ -0.0000300000 (-5.0847457627%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0132000000 ▼ -0.0005500000 (-4.0000000000%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2009000000 ▼ -0.0096000000 (-4.5605700712%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.0100000000 ▼ -0.1700000000 (-3.2818532818%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3466000000 ▼ -0.0171000000 (-4.7016772064%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.4900000000 ▼ -0.1400000000 (-3.8567493112%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0308000000 ▼ -0.0011000000 (-3.4482758620%)

PYTH/BTC PYTH

0.0000006200 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0442000000 ▼ -0.0024000000 (-5.1502145922%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7120000000 ▼ -0.0310000000 (-4.1722745625%)

SOL/USDT SOL

86.0000000000 ▼ -3.2400000000 (-3.6306588973%)

XLM/BTC XLM

0.0000019300 ▼ -0.0000000200 (-1.0256410256%)

XLM/USDT XLM

0.1510000000 ▼ -0.0037000000 (-2.3917259211%)

AERO/IDR AERO

7621.0000000000 ▼ -187.0000000000 (-2.3949795081%)

VELOFIN/IDR VELOFIN

284.0000000000 ▼ -14.0000000000 (-4.6979865771%)

METIS/IDR METIS

62002.0000000000 ▼ -1711.0000000000 (-2.6854802002%)

PHA/IDR PHA

543.0000000000 ▼ -16.0000000000 (-2.8622540250%)