Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 April 2025 30630000,0000000000 30383000,0000000000 30872000,0000000000 30198000,0000000000 400,3733478900 0,8129546127%
28 April 2025 30383000,0000000000 30415000,0000000000 30700000,0000000000 29608000,0000000000 707,3620669800 0,1615349113%
27 April 2025 30334000,0000000000 30747000,0000000000 31290000,0000000000 30217000,0000000000 418,4311205500 -1,3335935467%
26 April 2025 30744000,0000000000 30153000,0000000000 31000000,0000000000 30151000,0000000000 507,7192375500 1,9600039797%
25 April 2025 30153000,0000000000 29808000,0000000000 30723000,0000000000 29395000,0000000000 744,1215319900 1,1709837605%
24 April 2025 29804000,0000000000 30336000,0000000000 30336000,0000000000 28987000,0000000000 667,8395774300 -1,5492352921%
23 April 2025 30273000,0000000000 29704000,0000000000 30850000,0000000000 29500000,0000000000 1161,7223566400 1,9121360040%
22 April 2025 29705000,0000000000 26759000,0000000000 29888000,0000000000 26146000,0000000000 1596,9752276600 10,9886414586%
21 April 2025 26764000,0000000000 26849000,0000000000 27746000,0000000000 26530000,0000000000 826,9086679900 -0,2645798397%
20 April 2025 26835000,0000000000 27258000,0000000000 27259000,0000000000 26500000,0000000000 304,7202326200 -1,5518379925%
19 April 2025 27258000,0000000000 26854000,0000000000 27400000,0000000000 26768000,0000000000 295,7357168300 1,4024775863%
18 April 2025 26881000,0000000000 26799000,0000000000 26988000,0000000000 26677000,0000000000 221,7685811100 0,5686707321%
17 April 2025 26729000,0000000000 26529000,0000000000 27200000,0000000000 26395000,0000000000 320,1836435200 0,7538919672%
16 April 2025 26529000,0000000000 26824000,0000000000 27179000,0000000000 26055000,0000000000 428,7682095400 -1,1255637136%
15 April 2025 26831000,0000000000 27408000,0000000000 27908000,0000000000 26781000,0000000000 545,2753101400 -1,9012101934%
14 April 2025 27351000,0000000000 26946000,0000000000 28497000,0000000000 26946000,0000000000 741,0722904500 1,5030060120%
13 April 2025 26946000,0000000000 27739000,0000000000 27739000,0000000000 26324000,0000000000 533,5109584800 -2,8587908720%
12 April 2025 27739000,0000000000 26308000,0000000000 28080000,0000000000 26050000,0000000000 730,6990041400 5,2234276610%
11 April 2025 26362000,0000000000 25836000,0000000000 26800000,0000000000 25557000,0000000000 617,7579970700 2,2575640031%
10 April 2025 25780000,0000000000 27929000,0000000000 27943000,0000000000 25010000,0000000000 778,9571444700 -7,6945110816%
9 April 2025 27929000,0000000000 25176000,0000000000 28250000,0000000000 23810000,0000000000 1254,9541281100 10,9350174769%
8 April 2025 25176000,0000000000 26371000,0000000000 27310000,0000000000 24900000,0000000000 684,0523470500 -4,5314929278%
7 April 2025 26371000,0000000000 26775000,0000000000 27837000,0000000000 24260000,0000000000 1459,2239454600 -1,5088702147%
6 April 2025 26775000,0000000000 30001000,0000000000 30189000,0000000000 26136000,0000000000 728,2674284900 -10,8361916813%
5 April 2025 30029000,0000000000 30198000,0000000000 30275000,0000000000 29589000,0000000000 242,4181777900 -0,5596397112%
4 April 2025 30198000,0000000000 30508000,0000000000 30681000,0000000000 29589000,0000000000 279,9762854700 -1,3781841933%
3 April 2025 30620000,0000000000 30292000,0000000000 31000000,0000000000 29515000,0000000000 353,1966040800 1,1061581641%
2 April 2025 30285000,0000000000 31874000,0000000000 32283000,0000000000 30098000,0000000000 546,9982546400 -4,9852544393%
1 April 2025 31874000,0000000000 30551000,0000000000 32100000,0000000000 30511000,0000000000 491,9956227100 4,4672413228%
31 March 2025 30511000,0000000000 30333000,0000000000 31012000,0000000000 29889000,0000000000 227,6884801200 0,3618302029%
30 March 2025 30401000,0000000000 30774000,0000000000 31124000,0000000000 29850000,0000000000 438,2169931800 -1,1992200194%
29 March 2025 30770000,0000000000 31801000,0000000000 32033000,0000000000 30300000,0000000000 421,3874380300 -3,2420364139%
28 March 2025 31801000,0000000000 33420000,0000000000 33423000,0000000000 31150000,0000000000 450,0711013000 -4,7874251497%
27 March 2025 33400000,0000000000 33588000,0000000000 33811000,0000000000 33100000,0000000000 143,1706087500 -0,5538021794%
26 March 2025 33586000,0000000000 34401000,0000000000 34569000,0000000000 33150000,0000000000 330,8467282800 -2,4371822803%
25 March 2025 34425000,0000000000 34400000,0000000000 34700000,0000000000 33582000,0000000000 325,5664604400 0,1163297949%
24 March 2025 34385000,0000000000 33163000,0000000000 34703000,0000000000 32800000,0000000000 539,6914223300 3,6004820729%
23 March 2025 33190000,0000000000 32868000,0000000000 33435000,0000000000 32805000,0000000000 270,0616510600 1,0411592791%
22 March 2025 32848000,0000000000 32630000,0000000000 33182000,0000000000 32625000,0000000000 188,2910410400 0,6310887813%
21 March 2025 32642000,0000000000 32717000,0000000000 32981000,0000000000 32106000,0000000000 152,8260850100 -0,2292386221%
20 March 2025 32717000,0000000000 34033000,0000000000 34093000,0000000000 32300000,0000000000 359,7748235400 -3,8668351306%
19 March 2025 34033000,0000000000 31903000,0000000000 34146000,0000000000 31735000,0000000000 507,7161237800 6,6731444332%
18 March 2025 31904000,0000000000 31551000,0000000000 31910000,0000000000 31004000,0000000000 311,2768897200 1,1156186612%
17 March 2025 31552000,0000000000 30977000,0000000000 31869000,0000000000 30906000,0000000000 246,0771185400 2,0076945459%
16 March 2025 30931000,0000000000 31720000,0000000000 31740000,0000000000 30301000,0000000000 298,6032263600 -2,4996847812%
15 March 2025 31724000,0000000000 31316000,0000000000 31918000,0000000000 31200000,0000000000 252,3091068500 1,2543487280%
14 March 2025 31331000,0000000000 30659000,0000000000 31783000,0000000000 30659000,0000000000 352,6323406600 2,1751891468%
13 March 2025 30664000,0000000000 31405000,0000000000 31599000,0000000000 30100000,0000000000 331,8281017400 -2,2910492942%
12 March 2025 31383000,0000000000 31691000,0000000000 32100000,0000000000 30300000,0000000000 500,6705345900 -0,7369686234%
11 March 2025 31616000,0000000000 30722000,0000000000 32306000,0000000000 29000000,0000000000 1028,8643372900 2,7995447894%
10 March 2025 30755000,0000000000 33396000,0000000000 35250000,0000000000 30000000,0000000000 857,5155533600 -7,9053750561%
9 March 2025 33395000,0000000000 36241000,0000000000 36314000,0000000000 33018000,0000000000 746,2259769500 -7,8529841891%
8 March 2025 36241000,0000000000 35231000,0000000000 36598000,0000000000 34860000,0000000000 332,6727280700 3,1038406827%
7 March 2025 35150000,0000000000 36203000,0000000000 36837000,0000000000 34683000,0000000000 580,8817162500 -2,9085987349%
6 March 2025 36203000,0000000000 36593000,0000000000 37899000,0000000000 35596000,0000000000 724,4083646600 -1,0657776077%
5 March 2025 36593000,0000000000 35852000,0000000000 37200000,0000000000 35401000,0000000000 385,4063501500 2,3809523809%
4 March 2025 35742000,0000000000 35594000,0000000000 36500000,0000000000 33220000,0000000000 1015,8640586700 0,4158004158%
3 March 2025 35594000,0000000000 41510000,0000000000 41510000,0000000000 34865000,0000000000 1030,5513988600 -14,2519874728%
2 March 2025 41510000,0000000000 36893000,0000000000 41973000,0000000000 36142000,0000000000 956,5849782100 12,8909437041%
1 March 2025 36770000,0000000000 37151000,0000000000 37999000,0000000000 35645000,0000000000 516,8191213100 -0,8948304673%
28 February 2025 37102000,0000000000 38174000,0000000000 38363000,0000000000 34614000,0000000000 1082,3659930500 -3,0317286080%