Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 June 2025 41003000,0000000000 41251000,0000000000 41561000,0000000000 40500000,0000000000 374,6580527700 -0,6011975467%
18 June 2025 41251000,0000000000 41266000,0000000000 41543000,0000000000 40580000,0000000000 526,2241621400 -0,0363495371%
17 June 2025 41266000,0000000000 41400000,0000000000 42500000,0000000000 40469000,0000000000 1009,5972981400 -0,3236714975%
16 June 2025 41400000,0000000000 41597000,0000000000 43351000,0000000000 41000000,0000000000 841,4224841000 -0,4735918455%
15 June 2025 41597000,0000000000 41471000,0000000000 41700000,0000000000 40842000,0000000000 336,4254054600 0,3038267705%
14 June 2025 41471000,0000000000 42199000,0000000000 42199000,0000000000 40852000,0000000000 417,1993503900 -1,7251593639%
13 June 2025 42199000,0000000000 43282000,0000000000 43283000,0000000000 40508000,0000000000 1507,7433800500 -2,5021949078%
12 June 2025 43282000,0000000000 45315000,0000000000 45326000,0000000000 42800000,0000000000 751,0775621300 -4,4863731656%
11 June 2025 45315000,0000000000 45553000,0000000000 46800000,0000000000 44803000,0000000000 1083,2540385100 -0,5202845100%
10 June 2025 45552000,0000000000 43103000,0000000000 45778000,0000000000 42952000,0000000000 1974,3966989800 5,6743840764%
9 June 2025 43106000,0000000000 40992000,0000000000 43200000,0000000000 40518000,0000000000 908,4633315200 5,1417142299%
8 June 2025 40998000,0000000000 41144000,0000000000 41500000,0000000000 40800000,0000000000 345,8423496700 -0,4830448819%
7 June 2025 41197000,0000000000 40416000,0000000000 41300000,0000000000 40202000,0000000000 386,4402299200 1,9324030087%
6 June 2025 40416000,0000000000 39523000,0000000000 41500000,0000000000 39200000,0000000000 866,6464260200 2,0915428917%
5 June 2025 39588000,0000000000 42622000,0000000000 43000000,0000000000 39393000,0000000000 776,9176106300 -7,1183895640%
4 June 2025 42622000,0000000000 42306000,0000000000 43588000,0000000000 42202000,0000000000 453,6003557800 0,5757704469%
3 June 2025 42378000,0000000000 42185000,0000000000 43100000,0000000000 42000000,0000000000 508,9051970600 0,4099040398%
2 June 2025 42205000,0000000000 41565000,0000000000 42205000,0000000000 40500000,0000000000 459,3174934000 1,4909222075%
1 June 2025 41585000,0000000000 41762000,0000000000 41762000,0000000000 40773000,0000000000 320,1381906800 -0,4262145918%
31 May 2025 41763000,0000000000 41568000,0000000000 42000000,0000000000 40756000,0000000000 466,5009497700 0,4981230147%
30 May 2025 41556000,0000000000 43155000,0000000000 43408000,0000000000 41203000,0000000000 693,8859834700 -3,7074798405%
29 May 2025 43156000,0000000000 43719000,0000000000 45200000,0000000000 43007000,0000000000 1077,8513067800 -1,2877696196%
28 May 2025 43719000,0000000000 43276000,0000000000 43789000,0000000000 42663000,0000000000 458,2448125400 1,0236620759%
27 May 2025 43276000,0000000000 41810000,0000000000 43977000,0000000000 41138000,0000000000 1060,8434750700 3,5757024556%
26 May 2025 41782000,0000000000 41698000,0000000000 42192000,0000000000 41303000,0000000000 290,9538194300 0,1966426858%
25 May 2025 41700000,0000000000 41588000,0000000000 41760000,0000000000 40569000,0000000000 530,5736935700 0,1705541809%
24 May 2025 41629000,0000000000 41460000,0000000000 42216000,0000000000 41401000,0000000000 405,8758111700 0,5434257559%
23 May 2025 41404000,0000000000 43329000,0000000000 44500000,0000000000 41122000,0000000000 1394,9686197900 -4,4890426758%
22 May 2025 43350000,0000000000 41734000,0000000000 43799000,0000000000 41250000,0000000000 1489,2784421200 3,9543416225%
21 May 2025 41701000,0000000000 41303000,0000000000 42628000,0000000000 40300000,0000000000 1125,9322565700 0,9660549125%
20 May 2025 41302000,0000000000 41498000,0000000000 42150000,0000000000 40294000,0000000000 810,2587515800 -0,4747102339%
19 May 2025 41499000,0000000000 41383000,0000000000 41758000,0000000000 39000000,0000000000 1095,5645825200 0,0265136907%
18 May 2025 41488000,0000000000 40884000,0000000000 42545000,0000000000 39238000,0000000000 995,1199743500 1,4798326932%
17 May 2025 40883000,0000000000 42050000,0000000000 42111000,0000000000 40595000,0000000000 659,2677468000 -2,7752675386%
16 May 2025 42050000,0000000000 42244000,0000000000 43600000,0000000000 42001000,0000000000 589,6269788700 -0,6074644857%
15 May 2025 42307000,0000000000 43430000,0000000000 43899000,0000000000 41301000,0000000000 826,2447872700 -2,6238865744%
14 May 2025 43447000,0000000000 43911000,0000000000 45000000,0000000000 42500000,0000000000 1142,5793499200 -1,0566828357%
13 May 2025 43911000,0000000000 41266000,0000000000 44600000,0000000000 39828000,0000000000 1611,7068031700 6,4096350506%
12 May 2025 41266000,0000000000 41364000,0000000000 42995000,0000000000 40010000,0000000000 1232,7888032400 -0,3164480517%
11 May 2025 41397000,0000000000 42603000,0000000000 42647000,0000000000 40000000,0000000000 1401,0743383900 -2,8353479638%
10 May 2025 42605000,0000000000 38524000,0000000000 42680000,0000000000 38263000,0000000000 1470,4522074000 10,5933963243%
9 May 2025 38524000,0000000000 36148000,0000000000 40888000,0000000000 35541000,0000000000 2402,9239046000 6,5729777581%
8 May 2025 36148000,0000000000 29923000,0000000000 36499000,0000000000 29771000,0000000000 1769,5274475400 20,8033953814%
7 May 2025 29923000,0000000000 29998000,0000000000 30504000,0000000000 29553000,0000000000 538,6740311500 -0,2500166677%
6 May 2025 29998000,0000000000 30081000,0000000000 30082000,0000000000 29015000,0000000000 272,2300736400 -0,2759216781%
5 May 2025 30081000,0000000000 30001000,0000000000 30264000,0000000000 29550000,0000000000 279,7494987200 0,2700000000%
4 May 2025 30000000,0000000000 30406000,0000000000 30566000,0000000000 30000000,0000000000 176,0081915300 -1,3352627770%
3 May 2025 30406000,0000000000 30442000,0000000000 30499000,0000000000 30079000,0000000000 245,4962496300 -0,0591638180%
2 May 2025 30424000,0000000000 30541000,0000000000 30850000,0000000000 30050000,0000000000 330,5257778300 -0,4319937164%
1 May 2025 30556000,0000000000 29942000,0000000000 31000000,0000000000 29823000,0000000000 593,0022781100 2,0131539411%
30 April 2025 29953000,0000000000 30210000,0000000000 30409000,0000000000 29010000,0000000000 418,3199081000 -0,8507116848%
29 April 2025 30210000,0000000000 30383000,0000000000 30872000,0000000000 30008000,0000000000 495,2776775500 -0,5693973603%
28 April 2025 30383000,0000000000 30415000,0000000000 30700000,0000000000 29608000,0000000000 707,3620669800 0,1615349113%
27 April 2025 30334000,0000000000 30747000,0000000000 31290000,0000000000 30217000,0000000000 418,4311205500 -1,3335935467%
26 April 2025 30744000,0000000000 30153000,0000000000 31000000,0000000000 30151000,0000000000 507,7192375500 1,9600039797%
25 April 2025 30153000,0000000000 29808000,0000000000 30723000,0000000000 29395000,0000000000 744,1215319900 1,1709837605%
24 April 2025 29804000,0000000000 30336000,0000000000 30336000,0000000000 28987000,0000000000 667,8395774300 -1,5492352921%
23 April 2025 30273000,0000000000 29704000,0000000000 30850000,0000000000 29500000,0000000000 1161,7223566400 1,9121360040%
22 April 2025 29705000,0000000000 26759000,0000000000 29888000,0000000000 26146000,0000000000 1596,9752276600 10,9886414586%
21 April 2025 26764000,0000000000 26849000,0000000000 27746000,0000000000 26530000,0000000000 826,9086679900 -0,2645798397%