Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 August 2025 70047000,0000000000 69147000,0000000000 70864000,0000000000 68000000,0000000000 1174,6595255800 1,3015749056%
10 August 2025 69147000,0000000000 69456000,0000000000 70422000,0000000000 67700000,0000000000 1169,4830688900 -0,4534853589%
9 August 2025 69462000,0000000000 65019000,0000000000 70000000,0000000000 65000000,0000000000 1878,4176679400 6,8317440787%
8 August 2025 65020000,0000000000 63371000,0000000000 65721000,0000000000 62911000,0000000000 1721,1189504500 2,6345282631%
7 August 2025 63351000,0000000000 60172000,0000000000 63499000,0000000000 59743000,0000000000 1263,1606766700 5,2849379269%
6 August 2025 60171000,0000000000 59485000,0000000000 60392000,0000000000 58350000,0000000000 446,1861373800 1,1532319072%
5 August 2025 59485000,0000000000 61061000,0000000000 61080000,0000000000 58580000,0000000000 766,8278599300 -2,5235559197%
4 August 2025 61025000,0000000000 58025000,0000000000 61274000,0000000000 57805000,0000000000 1012,9163039500 5,1701852649%
3 August 2025 58025000,0000000000 55712000,0000000000 58128000,0000000000 55300000,0000000000 696,3163508100 4,0620516499%
2 August 2025 55760000,0000000000 57700000,0000000000 58352000,0000000000 55558000,0000000000 1101,2794165200 -3,3622183708%
1 August 2025 57700000,0000000000 61195000,0000000000 62122000,0000000000 56950000,0000000000 1610,4554774600 -5,7097101022%
31 July 2025 61194000,0000000000 62749000,0000000000 63660000,0000000000 61100000,0000000000 931,4140176600 -2,4781271414%
30 July 2025 62749000,0000000000 62434000,0000000000 62800000,0000000000 61001000,0000000000 628,1693479800 0,5061425848%
29 July 2025 62433000,0000000000 62261000,0000000000 63692000,0000000000 61261000,0000000000 819,4847484500 0,2762564044%
28 July 2025 62261000,0000000000 62850000,0000000000 64000000,0000000000 61900000,0000000000 1154,5358213200 -0,9450322170%
27 July 2025 62855000,0000000000 61082000,0000000000 62855000,0000000000 60988000,0000000000 864,6733990400 2,9026554467%
26 July 2025 61082000,0000000000 60674000,0000000000 61500000,0000000000 59500000,0000000000 927,3418103700 0,6724461878%
25 July 2025 60674000,0000000000 60416000,0000000000 61100000,0000000000 58701000,0000000000 1013,7435397400 0,2876033057%
24 July 2025 60500000,0000000000 59240000,0000000000 61250000,0000000000 57365000,0000000000 1403,5710500200 2,0304910955%
23 July 2025 59296000,0000000000 60831000,0000000000 61000000,0000000000 57600000,0000000000 1432,1797241100 -2,5233844585%
22 July 2025 60831000,0000000000 61575000,0000000000 62000000,0000000000 59251000,0000000000 1861,4615212100 -1,2644051290%
21 July 2025 61610000,0000000000 61287000,0000000000 62690000,0000000000 60500000,0000000000 1529,8188655900 0,5270285704%
20 July 2025 61287000,0000000000 58698000,0000000000 62000000,0000000000 58523000,0000000000 1825,5684873000 4,4730068356%
19 July 2025 58663000,0000000000 58000000,0000000000 58997000,0000000000 56600000,0000000000 787,9028678400 1,1448473249%
18 July 2025 57999000,0000000000 56670000,0000000000 59700000,0000000000 55000000,0000000000 2333,3056776100 2,4282989545%
17 July 2025 56624000,0000000000 54659000,0000000000 57100000,0000000000 53802000,0000000000 1990,9799454600 3,5268306060%
16 July 2025 54695000,0000000000 50901000,0000000000 55500000,0000000000 50600000,0000000000 2129,9632830100 7,2556132954%
15 July 2025 50995000,0000000000 48858000,0000000000 51000000,0000000000 47500000,0000000000 1733,8413585100 4,3738998731%
14 July 2025 48858000,0000000000 48147000,0000000000 49700000,0000000000 47906000,0000000000 1519,3744909500 1,4514420980%
13 July 2025 48159000,0000000000 47452000,0000000000 48572000,0000000000 47452000,0000000000 479,4081126500 1,4899266627%
12 July 2025 47452000,0000000000 47300000,0000000000 47900000,0000000000 46952000,0000000000 524,7982230400 0,4466459219%
11 July 2025 47241000,0000000000 47248000,0000000000 48888000,0000000000 46500000,0000000000 1685,1905470100 -0,0148154419%
10 July 2025 47248000,0000000000 44342000,0000000000 47500000,0000000000 44300000,0000000000 1436,9948147800 6,5608155348%
9 July 2025 44339000,0000000000 42334000,0000000000 44880000,0000000000 41500000,0000000000 1222,0131584800 4,7361458874%
8 July 2025 42334000,0000000000 41370000,0000000000 42500000,0000000000 41110000,0000000000 463,6169432300 2,3301909596%
7 July 2025 41370000,0000000000 41418000,0000000000 41747000,0000000000 41000000,0000000000 326,9982978200 -0,1158916413%
6 July 2025 41418000,0000000000 41000000,0000000000 41850000,0000000000 40605000,0000000000 265,2976553200 1,0195121951%
5 July 2025 41000000,0000000000 40899000,0000000000 41198000,0000000000 40558000,0000000000 214,7194577900 0,2935420743%
4 July 2025 40880000,0000000000 41840000,0000000000 42000000,0000000000 40243000,0000000000 398,1855654800 -2,2710972985%
3 July 2025 41830000,0000000000 41196000,0000000000 42450000,0000000000 40945000,0000000000 719,9719926300 2,0243902439%
2 July 2025 41000000,0000000000 39070000,0000000000 41880000,0000000000 38812000,0000000000 946,7866099300 4,9398515485%
1 July 2025 39070000,0000000000 40212000,0000000000 40399000,0000000000 38900000,0000000000 493,7518770800 -2,8206148641%
30 June 2025 40204000,0000000000 40463000,0000000000 40759000,0000000000 39711000,0000000000 491,5743452600 -0,6400909472%
29 June 2025 40463000,0000000000 39626000,0000000000 40759000,0000000000 39400000,0000000000 323,8431335100 2,1844537602%
28 June 2025 39598000,0000000000 39442000,0000000000 39725000,0000000000 39283000,0000000000 181,0737093000 0,3904269343%
27 June 2025 39444000,0000000000 39395000,0000000000 40000000,0000000000 39000000,0000000000 293,9883153000 0,2312403120%
26 June 2025 39353000,0000000000 39444000,0000000000 40979000,0000000000 39202000,0000000000 541,5321635100 -0,2307068248%
25 June 2025 39444000,0000000000 39900000,0000000000 40199000,0000000000 39200000,0000000000 441,3595100900 -1,1428571428%
24 June 2025 39900000,0000000000 39560000,0000000000 40500000,0000000000 38905000,0000000000 770,8106711100 0,7881176113%
23 June 2025 39588000,0000000000 36539000,0000000000 41999000,0000000000 36231000,0000000000 1170,6844787800 8,3385785829%
22 June 2025 36541000,0000000000 37873000,0000000000 38208000,0000000000 34000000,0000000000 1784,0007090100 -3,5170174002%
21 June 2025 37873000,0000000000 39864000,0000000000 40324000,0000000000 36700000,0000000000 829,8650495000 -5,0564051140%
20 June 2025 39890000,0000000000 41169000,0000000000 41867000,0000000000 39400000,0000000000 750,7667159500 -3,0572567317%
19 June 2025 41148000,0000000000 41251000,0000000000 41561000,0000000000 40500000,0000000000 427,2699631200 -0,2496909165%
18 June 2025 41251000,0000000000 41266000,0000000000 41543000,0000000000 40580000,0000000000 526,2241621400 -0,0363495371%
17 June 2025 41266000,0000000000 41400000,0000000000 42500000,0000000000 40469000,0000000000 1009,5972981400 -0,3236714975%
16 June 2025 41400000,0000000000 41597000,0000000000 43351000,0000000000 41000000,0000000000 841,4224841000 -0,4735918455%
15 June 2025 41597000,0000000000 41471000,0000000000 41700000,0000000000 40842000,0000000000 336,4254054600 0,3038267705%
14 June 2025 41471000,0000000000 42199000,0000000000 42199000,0000000000 40852000,0000000000 417,1993503900 -1,7251593639%
13 June 2025 42199000,0000000000 43282000,0000000000 43283000,0000000000 40508000,0000000000 1507,7433800500 -2,5021949078%
12 June 2025 43282000,0000000000 45315000,0000000000 45326000,0000000000 42800000,0000000000 751,0775621300 -4,4863731656%