Login

Harga Ethereum Hari Ini | ETH to IDR

Harga 1 Ethereum (ETH) ke IDR adalah Rp71878000.0000000000 hari ini.

71878000.0000000000

1831000.0000000000 (2.6139591988%)

Overview | Grafik | Data History

Harga kemarin	:	70047000.0000000000
Harga tertinggi	:	72100000.0000000000
Harga terendah	:	68751000.0000000000
Buy	:	71878000.0000000000
Sell	:	71933000.0000000000
Volume ETH	:	1313.7407659600
Volume IDR	:	92494453725.0000000000

Tanggal Update: 12 August 2025 21:41

Harga Market

BTC/IDR BTC

1944968000.0000000000 ▼ -8836000.0000000000 (-0.4522459775%)

ADA/IDR ADA

13168.0000000000 ▲ 362.0000000000 (2.8267999375%)

AVAX/IDR AVAX

389755.0000000000 ▲ 6259.0000000000 (1.6320900348%)

BCH/IDR BCH

9701000.0000000000 ▲ 185000.0000000000 (1.9440941572%)

BLUR/IDR BLUR

1334.0000000000 ▼ -120.0000000000 (-8.2530949105%)

BNB/IDR BNB

13239040.0000000000 ▲ 9043.0000000000 (0.0683522452%)

COTI/IDR COTI

899.0000000000 ▼ -11.0000000000 (-1.2087912087%)

DOGE/IDR DOGE

3715.0000000000 ▼ -19.0000000000 (-0.5088377075%)

DOT/IDR DOT

64877.0000000000 ▲ 1098.0000000000 (1.7215697957%)

ETH/IDR ETH

71878000.0000000000 ▲ 1831000.0000000000 (2.6139591988%)

HBAR/IDR HBAR

4157.0000000000 ▲ 43.0000000000 (1.0452114730%)

KSM/IDR KSM

250742.0000000000 ▼ -999.0000000000 (-0.3968364310%)

LDO/IDR LDO

25491.0000000000 ▲ 465.0000000000 (1.8580676096%)

SOL/IDR SOL

2937764.0000000000 ▲ 25271.0000000000 (0.8676759051%)

TRX/IDR TRX

5669.0000000000 ▲ 28.0000000000 (0.4963658925%)

USDC/IDR USDC

16301.0000000000 ▼ -19.0000000000 (-0.1164215686%)

USDT/IDR USDT

16319.0000000000 ▼ -20.0000000000 (-0.1224065120%)

XLM/IDR XLM

7265.0000000000 ▲ 90.0000000000 (1.2543554006%)

XRP/IDR XRP

52399.0000000000 ▲ 260.0000000000 (0.4986670246%)

BTC/USDT BTC

119210.0000000000 ▼ -790.0000000000 (-0.6583333333%)

ETH/USDT ETH

4380.9999460000 ▲ 141.4097120000 (3.3354570653%)

LUNC/USDT LUNC

0.0000609400 ▲ 0.0000000800 (0.1314492277%)

LUNC/IDR LUNC

1.0320000000 ▲ 0.0340000000 (3.4068136272%)

PEPE/IDR PEPE

0.1899500000 ▲ 0.0010580000 (0.5601084217%)

SHIB/IDR SHIB

0.2167590000 ▲ 0.0006120000 (0.2831406403%)

CNG/IDR CNG

81300.0000000000 ▼ -751.0000000000 (-0.9152843962%)

JUP/IDR JUP

8362.0000000000 ▲ 162.0000000000 (1.9756097560%)

MNT/IDR MNT

17131.0000000000 ▲ 1176.0000000000 (7.3707301786%)

ONDO/IDR ONDO

16944.0000000000 ▲ 393.0000000000 (2.3744788834%)

PYTH/IDR PYTH

2045.0000000000 ▼ -10.0000000000 (-0.4866180048%)

BOME/IDR BOME

31.0000000000 ▲ 2.0000000000 (6.8965517241%)

SLERF/IDR SLERF

1247.0000000000 ▲ 31.0000000000 (2.5493421052%)

TON/IDR TON

55686.0000000000 ▲ 454.0000000000 (0.8219872537%)

ADA/USDT ADA

0.8095000000 ▲ 0.0367000000 (4.7489648033%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0855000000 ▲ 0.0029000000 (3.5108958837%)

BNB/USDT BNB

816.8400000000 ▲ 11.7500000000 (1.4594641592%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019050000 ▲ 0.0000980000 (5.4233536247%)

COTI/BTC COTI

0.0000004600 ▲ 0.0000000200 (4.5454545454%)

COTI/USDT COTI

0.0546300000 ▲ 0.0023000000 (4.3951844066%)

ETC/ETH ETC

0.0051900000 ▼ -0.0000900000 (-1.7045454545%)

JUP/USDT JUP

0.5135000000 ▲ 0.0199000000 (4.0316045380%)

KSM/BTC KSM

0.0001290000 ▲ 0.0000038000 (3.0351437699%)

KSM/USDT KSM

15.4500000000 ▲ 0.5900000000 (3.9703903095%)

LDO/BTC LDO

0.0000129500 ▲ 0.0000003300 (2.6148969889%)

LDO/USDT LDO

1.5650000000 ▲ 0.0700000000 (4.6822742474%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.3400000000 ▲ 0.9900000000 (5.7060518731%)

PHA/BTC PHA

0.0000009100 ▲ 0.0000000200 (2.2471910112%)

PHA/USDT PHA

0.1087000000 ▲ 0.0033000000 (3.1309297912%)

PYTH/BTC PYTH

0.0000010500 ▲ 0.0000000400 (3.9603960396%)

PYTH/USDT PYTH

0.1190000000 ▼ -0.0006000000 (-0.5016722408%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2130000000 ▲ 0.0630000000 (2.0000000000%)

SOL/USDT SOL

179.5700000000 ▲ 4.7300000000 (2.7053305879%)

XLM/BTC XLM

0.0000037200 ▲ 0.0000001000 (2.7624309392%)

XLM/USDT XLM

0.4424000000 ▲ 0.0119000000 (2.7642276422%)

AERO/IDR AERO

20019.0000000000 ▲ 939.0000000000 (4.9213836477%)

VELODROME/IDR VELODROME

965.0000000000 ▲ 7.0000000000 (0.7306889352%)

METIS/IDR METIS

299933.0000000000 ▲ 23998.0000000000 (8.6969757370%)

PHA/IDR PHA

1700.0000000000 ▼ -32.0000000000 (-1.8475750577%)