Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2026 0,1539000000 0,1553000000 0,1578000000 0,1510000000 2707392,9000000000 -0,9014810045074050225370251100%
1 April 2026 0,1553000000 0,1587000000 0,1697000000 0,1547000000 21863933,3000000000 -2,2040302267%
31 March 2026 0,1588000000 0,1513000000 0,1594000000 0,1508000000 12351848,2000000000 5,0959629384%
30 March 2026 0,1511000000 0,1419000000 0,1555000000 0,1418000000 12813624,3000000000 6,4084507042%
29 March 2026 0,1420000000 0,1447000000 0,1457000000 0,1382000000 6519628,0000000000 -1,7980636237%
28 March 2026 0,1446000000 0,1427000000 0,1479000000 0,1410000000 5165829,7000000000 1,3314646110%
27 March 2026 0,1427000000 0,1492000000 0,1507000000 0,1399000000 12789646,7000000000 -4,2924211938%
26 March 2026 0,1491000000 0,1549000000 0,1553000000 0,1459000000 20656680,3000000000 -3,8064516129%
25 March 2026 0,1550000000 0,1559000000 0,1609000000 0,1537000000 11969755,9000000000 -0,5772931366%
24 March 2026 0,1559000000 0,1536000000 0,1594000000 0,1509000000 12206974,2000000000 1,5635179153%
23 March 2026 0,1535000000 0,1528000000 0,1608000000 0,1508000000 13213062,5000000000 0,6557377049%
22 March 2026 0,1525000000 0,1549000000 0,1562000000 0,1503000000 7157248,6000000000 -1,6129032258%
21 March 2026 0,1550000000 0,1597000000 0,1615000000 0,1533000000 5167453,9000000000 -2,8822055137%
20 March 2026 0,1596000000 0,1597000000 0,1616000000 0,1567000000 7756637,9000000000 -0,0626174076%
19 March 2026 0,1597000000 0,1637000000 0,1653000000 0,1570000000 7065158,2000000000 -2,4434941967%
18 March 2026 0,1637000000 0,1722000000 0,1752000000 0,1600000000 11364413,4000000000 -4,8808832074%
17 March 2026 0,1721000000 0,1693000000 0,1773000000 0,1631000000 17198307,5000000000 1,7139479905%
16 March 2026 0,1692000000 0,1634000000 0,1708000000 0,1625000000 20624189,1000000000 3,5495716034%
15 March 2026 0,1634000000 0,1607000000 0,1651000000 0,1584000000 10216266,7000000000 1,7434620174%
14 March 2026 0,1606000000 0,1652000000 0,1652000000 0,1579000000 7925272,0000000000 -2,8433151845%
13 March 2026 0,1653000000 0,1627000000 0,1732000000 0,1623000000 21965063,4000000000 1,5980331899%
12 March 2026 0,1627000000 0,1651000000 0,1661000000 0,1598000000 12107601,5000000000 -1,4536644457%
11 March 2026 0,1651000000 0,1675000000 0,1693000000 0,1617000000 15179626,7000000000 -1,3739545997%
10 March 2026 0,1674000000 0,1602000000 0,1813000000 0,1599000000 28760035,9000000000 4,4943820224%
9 March 2026 0,1602000000 0,1641000000 0,1669000000 0,1592000000 12743026,6000000000 -2,4954351795%
8 March 2026 0,1643000000 0,1705000000 0,1710000000 0,1613000000 12497881,2000000000 -3,6928487690%
7 March 2026 0,1706000000 0,1765000000 0,1782000000 0,1697000000 4309639,7000000000 -3,3975084937%
6 March 2026 0,1766000000 0,1868000000 0,1888000000 0,1743000000 12382851,4000000000 -5,4097482592%
5 March 2026 0,1867000000 0,1899000000 0,2000000000 0,1848000000 23283120,4000000000 -1,7368421052%
4 March 2026 0,1900000000 0,1807000000 0,2002000000 0,1770000000 24335611,5000000000 5,1466519092%
3 March 2026 0,1807000000 0,1766000000 0,1825000000 0,1728000000 19448251,4000000000 2,3796033994%
2 March 2026 0,1765000000 0,1651000000 0,1863000000 0,1651000000 28966249,1000000000 6,9049061175%
1 March 2026 0,1651000000 0,1620000000 0,1763000000 0,1589000000 35434606,8000000000 1,9765287214%
28 February 2026 0,1619000000 0,1528000000 0,1624000000 0,1447000000 26566114,8000000000 6,0248853962%
27 February 2026 0,1527000000 0,1545000000 0,1616000000 0,1502000000 21043002,6000000000 -1,1010362694%
26 February 2026 0,1544000000 0,1608000000 0,1636000000 0,1499000000 14701590,6000000000 -3,9800995024%
25 February 2026 0,1608000000 0,1449000000 0,1680000000 0,1448000000 15256985,2000000000 11,0497237569%
24 February 2026 0,1448000000 0,1456000000 0,1478000000 0,1402000000 10916824,7000000000 -0,4810996563%
23 February 2026 0,1455000000 0,1506000000 0,1513000000 0,1412000000 16061587,9000000000 -3,3222591362%
22 February 2026 0,1505000000 0,1577000000 0,1577000000 0,1492000000 7741117,1000000000 -4,6261089987%
21 February 2026 0,1578000000 0,1600000000 0,1607000000 0,1563000000 7163874,2000000000 -1,2515644555%
20 February 2026 0,1598000000 0,1509000000 0,1636000000 0,1504000000 22974300,7000000000 5,9681697612%
19 February 2026 0,1508000000 0,1520000000 0,1598000000 0,1486000000 18198321,1000000000 -0,7894736842%
18 February 2026 0,1520000000 0,1643000000 0,1660000000 0,1508000000 14222416,1000000000 -7,5425790754%
17 February 2026 0,1644000000 0,1631000000 0,1706000000 0,1614000000 21272052,7000000000 0,7352941176%
16 February 2026 0,1632000000 0,1627000000 0,1653000000 0,1556000000 11678014,1000000000 0,2457002457%
15 February 2026 0,1628000000 0,1660000000 0,1786000000 0,1572000000 24899468,6000000000 -1,9867549668%
14 February 2026 0,1661000000 0,1533000000 0,1683000000 0,1528000000 16054374,3000000000 8,4203655352%
13 February 2026 0,1532000000 0,1383000000 0,1570000000 0,1369000000 36464364,1000000000 10,6137184115%
12 February 2026 0,1385000000 0,1375000000 0,1452000000 0,1350000000 18998951,0000000000 0,7272727272%
11 February 2026 0,1375000000 0,1426000000 0,1460000000 0,1360000000 18737422,5000000000 -3,5764375876%
10 February 2026 0,1426000000 0,1521000000 0,1540000000 0,1407000000 14102608,1000000000 -6,1224489795%
9 February 2026 0,1519000000 0,1588000000 0,1617000000 0,1511000000 11145847,4000000000 -4,4052863436%
8 February 2026 0,1589000000 0,1671000000 0,1683000000 0,1573000000 13640878,9000000000 -4,8502994011%
7 February 2026 0,1670000000 0,1682000000 0,1710000000 0,1584000000 16595050,2000000000 -0,7134363852%
6 February 2026 0,1682000000 0,1560000000 0,1723000000 0,1389000000 33596276,6000000000 7,8205128205%
5 February 2026 0,1560000000 0,1877000000 0,1925000000 0,1543000000 49668583,7000000000 -16,8443496801%
4 February 2026 0,1876000000 0,1955000000 0,2000000000 0,1843000000 29950868,2000000000 -3,9918116683%
3 February 2026 0,1954000000 0,1895000000 0,2106000000 0,1869000000 48671427,5000000000 3,1678986272%
2 February 2026 0,1894000000 0,1743000000 0,1982000000 0,1726000000 49013566,8000000000 8,7256027554%