Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.1539000000 hari ini.

0.1539000000

-0.0014000000 (-0.9014810045%)

Overview | Grafik | Data History

Harga kemarin	:	0.1553000000
Harga tertinggi	:	0.1578000000
Harga terendah	:	0.1510000000
Volume JUP	:	2707392.9000000000
Volume USDT	:	417194.6369900000

Tanggal Update: 3 April 2026 06:59

Harga Market

BTC/IDR BTC

1131003000.0000000000 ▼ -26218000.0000000000 (-2.2656000884%)

ADA/IDR ADA

4047.0000000000 ▼ -159.0000000000 (-3.7803138373%)

AVAX/IDR AVAX

147476.0000000000 ▼ -7208.0000000000 (-4.6598226060%)

BCH/IDR BCH

7569000.0000000000 ▼ -348000.0000000000 (-4.3956043956%)

BLUR/IDR BLUR

341.0000000000 ▼ -57.0000000000 (-14.3216080402%)

BNB/IDR BNB

9931510.0000000000 ▼ -470219.0000000000 (-4.5205849912%)

COTI/IDR COTI

212.0000000000 ▼ -5.0000000000 (-2.3041474654%)

DOGE/IDR DOGE

1535.0000000000 ▼ -30.0000000000 (-1.9169329073%)

DOT/IDR DOT

20643.0000000000 ▼ -757.0000000000 (-3.5373831775%)

ETH/IDR ETH

34709000.0000000000 ▼ -1629000.0000000000 (-4.4829104518%)

HBAR/IDR HBAR

1468.0000000000 ▼ -35.0000000000 (-2.3286759813%)

KSM/IDR KSM

71369.0000000000 ▼ -1056.0000000000 (-1.4580600621%)

LDO/IDR LDO

5343.0000000000 ▼ -369.0000000000 (-6.4600840336%)

SOL/IDR SOL

1339005.0000000000 ▼ -41125.0000000000 (-2.9797917587%)

TRX/IDR TRX

5382.0000000000 ▲ 3.0000000000 (0.0557724484%)

USDC/IDR USDC

17044.0000000000 ▲ 86.0000000000 (0.5071352753%)

USDT/IDR USDT

17036.0000000000 ▲ 55.0000000000 (0.3238914080%)

XLM/IDR XLM

2755.0000000000 ▼ -132.0000000000 (-4.5722202978%)

XRP/IDR XRP

22180.0000000000 ▼ -728.0000000000 (-3.1779291077%)

BTC/USDT BTC

66639.1791050000 ▼ -1507.2773620000 (-2.2118205995%)

ETH/USDT ETH

2030.3878170000 ▼ -113.9269000000 (-5.3129747744%)

LUNC/USDT LUNC

0.0000370000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6000010000 ▼ -0.0299970000 (-4.7614436871%)

PEPE/IDR PEPE

0.0562370000 ▼ -0.0015480000 (-2.6788959072%)

SHIB/IDR SHIB

0.0991260000 ▼ -0.0032310000 (-3.1565989624%)

CNG/IDR CNG

8296.0000000000 ▼ -194.0000000000 (-2.2850412249%)

JUP/IDR JUP

2649.0000000000 ▼ -4.0000000000 (-0.1507727101%)

MNT/IDR MNT

10181.0000000000 ▼ -1724.0000000000 (-14.4813103737%)

ONDO/IDR ONDO

4609.0000000000 ▼ -17.0000000000 (-0.3674881106%)

PYTH/IDR PYTH

648.0000000000 ▼ -36.0000000000 (-5.2631578947%)

BOME/IDR BOME

7.0000000000 ▲ 1.0000000000 (16.6666666666%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

20775.0000000000 ▼ -250.0000000000 (-1.1890606420%)

ADA/USDT ADA

0.2369000000 ▼ -0.0115000000 (-4.6296296296%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0204800000 ▼ -0.0026400000 (-11.4186851211%)

BNB/USDT BNB

581.0700000000 ▼ -29.7400000000 (-4.8689445162%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003630000 ▼ -0.0000240000 (-6.2015503875%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0124800000 ▼ -0.0003100000 (-2.4237685691%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1539000000 ▼ -0.0014000000 (-0.9014810045%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.1000000000 ▼ -0.1600000000 (-3.7558685446%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3143000000 ▼ -0.0203000000 (-6.0669456066%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

2.7700000000 ▼ -0.1200000000 (-4.1522491349%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0369000000 ▼ -0.0016000000 (-4.1558441558%)

PYTH/BTC PYTH

0.0000005700 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0381000000 ▼ -0.0012000000 (-3.0534351145%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6270000000 ▼ -0.0330000000 (-5.0000000000%)

SOL/USDT SOL

78.3400000000 ▼ -2.8400000000 (-3.4983986203%)

XLM/BTC XLM

0.0000024400 ▼ -0.0000000500 (-2.0080321285%)

XLM/USDT XLM

0.1614000000 ▼ -0.0080000000 (-4.7225501770%)

AERO/IDR AERO

5309.0000000000 ▼ -222.0000000000 (-4.0137407340%)

VELOFIN/IDR VELOFIN

232.0000000000 ▼ -10.0000000000 (-4.1322314049%)

METIS/IDR METIS

47350.0000000000 ▼ -550.0000000000 (-1.1482254697%)

PHA/IDR PHA

634.0000000000 ▼ -18.0000000000 (-2.7607361963%)