Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 December 2025 7572,0000000000 7941,0000000000 8004,0000000000 7513,0000000000 25547,0592810300
11 December 2025 7932,0000000000 8157,0000000000 8168,0000000000 7746,0000000000 45633,6474920900
10 December 2025 8273,0000000000 8294,0000000000 8510,0000000000 8150,0000000000 59479,3573236100
9 December 2025 8311,0000000000 8070,0000000000 8614,0000000000 7888,0000000000 47783,9112292800
8 December 2025 8072,0000000000 7663,0000000000 8480,0000000000 7633,0000000000 76163,7417178400
7 December 2025 7602,0000000000 7827,0000000000 8014,0000000000 7500,0000000000 59099,3152275300
6 December 2025 7886,0000000000 7752,0000000000 7886,0000000000 7735,0000000000 24666,1895342100
5 December 2025 7766,0000000000 8201,0000000000 8249,0000000000 7670,0000000000 19486,4842560500
4 December 2025 8269,0000000000 8586,0000000000 8672,0000000000 8090,0000000000 35269,2339123200 -2,9460093896%
3 December 2025 8520,0000000000 8333,0000000000 8681,0000000000 8299,0000000000 63501,5494197000 2,2440897635%
2 December 2025 8333,0000000000 7726,0000000000 8579,0000000000 7017,0000000000 81845,5168174700 6,6828831135%
1 December 2025 7811,0000000000 8426,0000000000 8426,0000000000 7500,0000000000 72959,1032311700 -7,2988369333%
30 November 2025 8426,0000000000 8551,0000000000 8719,0000000000 8426,0000000000 13357,4640581100 -1,4848591137%
29 November 2025 8553,0000000000 8592,0000000000 8671,0000000000 8492,0000000000 24701,7876660900 -0,8117824423%
28 November 2025 8623,0000000000 8735,0000000000 8903,0000000000 8530,0000000000 44788,6224166800 -1,2821980538%
27 November 2025 8735,0000000000 8618,0000000000 9000,0000000000 8564,0000000000 82863,9425532200 1,3576235785%
26 November 2025 8618,0000000000 8472,0000000000 8688,0000000000 8192,0000000000 35146,2327192600 1,5076560659%
25 November 2025 8490,0000000000 8380,0000000000 8496,0000000000 8150,0000000000 90932,7884631500 1,2643129770%
24 November 2025 8384,0000000000 7960,0000000000 8500,0000000000 7874,0000000000 50063,5178253700 4,8131016377%
23 November 2025 7999,0000000000 7815,0000000000 8142,0000000000 7750,0000000000 57597,4072141600 3,1995871500%
22 November 2025 7751,0000000000 7816,0000000000 7896,0000000000 7597,0000000000 44930,6774120400 -0,4367373153%
21 November 2025 7785,0000000000 8487,0000000000 8549,0000000000 7433,0000000000 309710,0490169000 -8,7766580735%
20 November 2025 8534,0000000000 8868,0000000000 9190,0000000000 8350,0000000000 105923,6886780100 -3,7880496054%
19 November 2025 8870,0000000000 9145,0000000000 9205,0000000000 8459,0000000000 95184,9268108000 -3,1236347750%
18 November 2025 9156,0000000000 8940,0000000000 9307,0000000000 8400,0000000000 121463,8514748500 2,4161073825%
17 November 2025 8940,0000000000 9301,0000000000 9500,0000000000 8753,0000000000 201426,7441307400 -4,4565565886%
16 November 2025 9357,0000000000 9780,0000000000 9909,0000000000 9135,0000000000 112619,9415520800 -4,6663270504%
15 November 2025 9815,0000000000 9742,0000000000 9981,0000000000 9654,0000000000 61236,5530883300 1,4365440264%
14 November 2025 9676,0000000000 10277,0000000000 10325,0000000000 9600,0000000000 186799,1685479600 -6,0856061341%
13 November 2025 10303,0000000000 10756,0000000000 11123,0000000000 10016,0000000000 160025,1781093800 -3,8450769948%
12 November 2025 10715,0000000000 10906,0000000000 11347,0000000000 10001,0000000000 75008,3436863900 -1,6972477064%
11 November 2025 10900,0000000000 11587,0000000000 11789,0000000000 10900,0000000000 53339,1555085500 -5,6440443213%
10 November 2025 11552,0000000000 11185,0000000000 11707,0000000000 11175,0000000000 63536,5296817300 3,2811801519%
9 November 2025 11185,0000000000 11017,0000000000 11295,0000000000 10601,0000000000 32126,8025368400 1,0936370209%
8 November 2025 11064,0000000000 11180,0000000000 11340,0000000000 10725,0000000000 28067,9788203400 -0,5214889408%
7 November 2025 11122,0000000000 10000,0000000000 11488,0000000000 9286,0000000000 166569,4452849400 12,1508520721%
6 November 2025 9917,0000000000 10349,0000000000 10349,0000000000 9641,0000000000 101987,4704176800 -4,1743163590%
5 November 2025 10349,0000000000 9995,0000000000 10393,0000000000 9473,0000000000 114118,1635548700 3,5003500350%
4 November 2025 9999,0000000000 10312,0000000000 10585,0000000000 9252,0000000000 347436,1424630600 -3,0822913637%
3 November 2025 10317,0000000000 11584,0000000000 11850,0000000000 10034,0000000000 263536,5399551200 -11,2516129032%
2 November 2025 11625,0000000000 11678,0000000000 11888,0000000000 11362,0000000000 36767,8905048700 -1,0048539555%
1 November 2025 11743,0000000000 11440,0000000000 11847,0000000000 11327,0000000000 35814,6951637300 1,9711705453%
31 October 2025 11516,0000000000 11517,0000000000 11755,0000000000 11300,0000000000 140962,9478254000 -0,4495159059%
30 October 2025 11568,0000000000 12168,0000000000 12343,0000000000 11169,0000000000 124941,1689073600 -4,4914134742%
29 October 2025 12112,0000000000 12205,0000000000 12585,0000000000 11979,0000000000 98350,3860016100 -0,4520424097%
28 October 2025 12167,0000000000 12432,0000000000 12722,0000000000 12000,0000000000 73688,0094177200 -2,1315958815%
27 October 2025 12432,0000000000 12715,0000000000 12910,0000000000 12350,0000000000 65953,6733679000 -2,2257176563%
26 October 2025 12715,0000000000 12264,0000000000 12823,0000000000 12101,0000000000 55924,4230796100 3,3319788703%
25 October 2025 12305,0000000000 12351,0000000000 12387,0000000000 12017,0000000000 25821,2301379300 -0,5576208178%
24 October 2025 12374,0000000000 12005,0000000000 12486,0000000000 11981,0000000000 34607,4354242300 3,1854569713%
23 October 2025 11992,0000000000 11766,0000000000 12181,0000000000 11726,0000000000 33132,3158238600 1,9294517637%
22 October 2025 11765,0000000000 12109,0000000000 12225,0000000000 11457,0000000000 110587,4927855800 -2,7042672841%
21 October 2025 12092,0000000000 12551,0000000000 12999,0000000000 12035,0000000000 122418,5001310500 -3,4339562370%
20 October 2025 12522,0000000000 12263,0000000000 12917,0000000000 11943,0000000000 42647,5982004300 2,7235438884%
19 October 2025 12190,0000000000 11999,0000000000 12492,0000000000 11704,0000000000 28350,4710734600 2,3681558616%
18 October 2025 11908,0000000000 11769,0000000000 12145,0000000000 11736,0000000000 24449,0762526900 1,1810689098%
17 October 2025 11769,0000000000 12108,0000000000 12226,0000000000 11177,0000000000 294334,1600429500 -2,8158546655%
16 October 2025 12110,0000000000 12595,0000000000 12913,0000000000 11911,0000000000 255490,0942053100 -4,8554368321%
15 October 2025 12728,0000000000 13306,0000000000 13600,0000000000 12530,0000000000 82603,1897477700 -4,3439050052%
14 October 2025 13306,0000000000 13942,0000000000 14005,0000000000 12421,0000000000 167127,8211188800 -4,3421998562%
13 October 2025 13910,0000000000 13766,0000000000 14022,0000000000 13259,0000000000 108590,9536689900 0,4839991331%