Login

Harga Ondo Hari Ini | ONDO to IDR

Harga 1 Ondo (ONDO) ke IDR adalah Rp12625.0000000000 hari ini.

12625.0000000000

-900.0000000000 (-6.6543438077%)

Overview | Grafik | Data History

Harga kemarin	:	13525.0000000000
Harga tertinggi	:	13642.0000000000
Harga terendah	:	12544.0000000000
Buy	:	12574.0000000000
Sell	:	12625.0000000000
Volume ONDO	:	174918.0795065900
Volume IDR	:	2292179513.0000000000

Tanggal Update: 17 June 2025 14:57

Harga Market

BTC/IDR BTC

1734522000.0000000000 ▼ -12680000.0000000000 (-0.7257317699%)

ADA/IDR ADA

10330.0000000000 ▼ -260.0000000000 (-2.4551463644%)

AVAX/IDR AVAX

311038.0000000000 ▼ -13046.0000000000 (-4.0254995618%)

BCH/IDR BCH

7751000.0000000000 ▲ 188000.0000000000 (2.4857860637%)

BLUR/IDR BLUR

1280.0000000000 ▼ -30.0000000000 (-2.2900763358%)

BNB/IDR BNB

10608519.0000000000 ▼ -5497.0000000000 (-0.0517900104%)

COTI/IDR COTI

835.0000000000 ▼ -23.0000000000 (-2.6806526806%)

DOGE/IDR DOGE

2829.0000000000 ▲ 15.0000000000 (0.5330490405%)

DOT/IDR DOT

62242.0000000000 ▼ -2045.0000000000 (-3.1810474901%)

ETH/IDR ETH

41999000.0000000000 ▼ -811000.0000000000 (-1.8944171922%)

HBAR/IDR HBAR

2531.0000000000 ▼ -92.0000000000 (-3.5074342356%)

KSM/IDR KSM

667999.0000000000 ▼ -14104.0000000000 (-2.0677229098%)

LDO/IDR LDO

13550.0000000000 ▼ -65.0000000000 (-0.4774146162%)

SOL/IDR SOL

2487125.0000000000 ▼ -75766.0000000000 (-2.9562708675%)

TRX/IDR TRX

4503.0000000000 ▼ -11.0000000000 (-0.2436863092%)

USDC/IDR USDC

16273.0000000000 ▼ -26.0000000000 (-0.1595189888%)

USDT/IDR USDT

16299.0000000000 ▲ 13.0000000000 (0.0798231609%)

XLM/IDR XLM

4238.0000000000 ▼ -109.0000000000 (-2.5074764205%)

XRP/IDR XRP

36330.0000000000 ▼ -1196.0000000000 (-3.1871235943%)

BTC/USDT BTC

106604.7368970000 ▼ -995.2631030000 (-0.9249657091%)

ETH/USDT ETH

2554.8343510000 ▲ 4.8343510000 (0.1895823921%)

LUNC/USDT LUNC

0.0000593000 ▼ -0.0000015400 (-2.5312294543%)

LUNC/IDR LUNC

0.9600000000 ▼ -0.0190000000 (-1.9407558733%)

PEPE/IDR PEPE

0.1725700000 ▼ -0.0110740000 (-6.0301452810%)

SHIB/IDR SHIB

0.1938460000 ▼ -0.0047490000 (-2.3912988745%)

CNG/IDR CNG

85999.0000000000 ▼ -8625.0000000000 (-9.1150236726%)

JUP/IDR JUP

6972.0000000000 ▼ -227.0000000000 (-3.1532157244%)

MNT/IDR MNT

9950.0000000000 ▼ -428.0000000000 (-4.1241086914%)

ONDO/IDR ONDO

12625.0000000000 ▼ -900.0000000000 (-6.6543438077%)

PYTH/IDR PYTH

1725.0000000000 ▼ -53.0000000000 (-2.9808773903%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1188.0000000000 ▲ 13.0000000000 (1.1063829787%)

TON/IDR TON

48683.0000000000 ▼ -412.0000000000 (-0.8391893268%)

ADA/USDT ADA

0.6322000000 ▲ 0.0019000000 (0.3014437569%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0780000000 ▼ -0.0002000000 (-0.2557544757%)

BNB/USDT BNB

657.7100000000 ▲ 6.9700000000 (1.0710882994%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016100000 ▼ -0.0000030000 (-0.1859888406%)

COTI/BTC COTI

0.0000004800 ▼ -0.0000000100 (-2.0408163265%)

COTI/USDT COTI

0.0512700000 ▼ -0.0003300000 (-0.6395348837%)

ETC/ETH ETC

0.0066000000 ▼ -0.0000600000 (-0.9009009009%)

JUP/USDT JUP

0.4208000000 ▲ 0.0053000000 (1.2755716004%)

KSM/BTC KSM

0.0001379000 ▼ -0.0000004000 (-0.2892263195%)

KSM/USDT KSM

14.7200000000 ▼ -0.0200000000 (-0.1356852103%)

LDO/BTC LDO

0.0000076300 ▼ -0.0000000500 (-0.6510416666%)

LDO/USDT LDO

0.8160000000 ▼ -0.0050000000 (-0.6090133982%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.6300000000 ▲ 0.2300000000 (1.4024390243%)

PHA/BTC PHA

0.0000009600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1025000000 ▼ -0.0009000000 (-0.8704061895%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000100 (-0.9900990099%)

PYTH/USDT PYTH

0.1060000000 ▼ -0.0014000000 (-1.3035381750%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1920000000 ▲ 0.0310000000 (1.4345210550%)

SOL/USDT SOL

152.9300000000 ▲ 2.2100000000 (1.4662951167%)

XLM/BTC XLM

0.0000024300 ▼ -0.0000000200 (-0.8163265306%)

XLM/USDT XLM

0.2603000000 ▼ -0.0013000000 (-0.4969418960%)

AERO/IDR AERO

12804.0000000000 ▼ -1278.0000000000 (-9.0754154239%)

VELODROME/IDR VELODROME

788.0000000000 ▼ -62.0000000000 (-7.2941176470%)

METIS/IDR METIS

270544.0000000000 ▲ 5523.0000000000 (2.0839857973%)

PHA/IDR PHA

1680.0000000000 ▼ -29.0000000000 (-1.6968987712%)