Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 June 2025 52134,0000000000 51846,0000000000 52397,0000000000 51112,0000000000 3019,5707701500 1,1544655503599216127592696800%
4 June 2025 51539,0000000000 52107,0000000000 52816,0000000000 51112,0000000000 3608,8764884900
3 June 2025 52084,0000000000 52152,0000000000 52820,0000000000 51501,0000000000 6482,7658548100
2 June 2025 51853,0000000000 52035,0000000000 52911,0000000000 50504,0000000000 3299,5584553300
1 June 2025 52318,0000000000 52000,0000000000 52689,0000000000 50816,0000000000 7725,5976725800
31 May 2025 52630,0000000000 50704,0000000000 53000,0000000000 49145,0000000000 7597,3566781200
30 May 2025 50575,0000000000 55573,0000000000 55999,0000000000 50515,0000000000 8657,0584341900
29 May 2025 55887,0000000000 54654,0000000000 56791,0000000000 52977,0000000000 10447,7659035700
28 May 2025 55425,0000000000 49069,0000000000 60283,0000000000 48504,0000000000 34395,5383474800 12,7670396744%
27 May 2025 49150,0000000000 49190,0000000000 49391,0000000000 47821,0000000000 3794,4278452000 -0,0813173409%
26 May 2025 49190,0000000000 48801,0000000000 49500,0000000000 48100,0000000000 5583,2504847400 0,7971148132%
25 May 2025 48801,0000000000 49861,0000000000 49864,0000000000 48013,0000000000 2799,7275730000 -2,1298357499%
24 May 2025 49863,0000000000 49000,0000000000 49899,0000000000 48911,0000000000 1975,4306926600 -0,1781710442%
23 May 2025 49952,0000000000 51552,0000000000 52530,0000000000 48901,0000000000 6281,8420136600 -3,0227727193%
22 May 2025 51509,0000000000 50454,0000000000 52044,0000000000 50266,0000000000 4114,5969879000 2,2937601779%
21 May 2025 50354,0000000000 50264,0000000000 51500,0000000000 49400,0000000000 3451,3140727400 -0,4172846830%
20 May 2025 50565,0000000000 49865,0000000000 50899,0000000000 49220,0000000000 4200,3958115400 1,9435092034%
19 May 2025 49601,0000000000 51774,0000000000 51774,0000000000 47800,0000000000 4670,0462213400 -4,1970873411%
18 May 2025 51774,0000000000 50782,0000000000 52723,0000000000 50250,0000000000 3739,2808095200 1,4043128268%
17 May 2025 51057,0000000000 51287,0000000000 52493,0000000000 50002,0000000000 2986,7972977000 -0,6615172091%
16 May 2025 51397,0000000000 50760,0000000000 52998,0000000000 50687,0000000000 2981,4176979600 0,6304454233%
15 May 2025 51075,0000000000 53970,0000000000 54662,0000000000 50251,0000000000 6677,9600091700 -5,3640911617%
14 May 2025 53970,0000000000 56229,0000000000 56998,0000000000 53816,0000000000 5829,4150175700 -3,0188679245%
13 May 2025 55650,0000000000 55795,0000000000 56275,0000000000 52772,0000000000 8152,4981157900 0,2702702702%
12 May 2025 55500,0000000000 56295,0000000000 58995,0000000000 53319,0000000000 8668,6721822000 -1,5031856176%
11 May 2025 56347,0000000000 57997,0000000000 59896,0000000000 54790,0000000000 6599,5129766300 -2,2076051302%
10 May 2025 57619,0000000000 53999,0000000000 57619,0000000000 51033,0000000000 10966,5998893400 6,6465536388%
9 May 2025 54028,0000000000 52030,0000000000 55201,0000000000 52029,0000000000 15390,7906240300 3,8460799200%
8 May 2025 52027,0000000000 49568,0000000000 53213,0000000000 49375,0000000000 4651,0449420900 4,2479010960%
7 May 2025 49907,0000000000 49874,0000000000 50135,0000000000 49058,0000000000 2808,3789645200 0,0661667401%
6 May 2025 49874,0000000000 49181,0000000000 50161,0000000000 48501,0000000000 3746,4927069400 1,4090807425%
5 May 2025 49181,0000000000 50253,0000000000 50965,0000000000 48770,0000000000 5239,5353706600 -1,8852491720%
4 May 2025 50126,0000000000 51005,0000000000 51710,0000000000 50001,0000000000 1885,0789656100 -1,9444444444%
3 May 2025 51120,0000000000 52156,0000000000 53213,0000000000 51000,0000000000 2125,8417117600 -1,9581519341%
2 May 2025 52141,0000000000 53502,0000000000 54000,0000000000 51452,0000000000 3799,4247646100 -1,7671772263%
1 May 2025 53079,0000000000 52572,0000000000 53994,0000000000 52094,0000000000 2972,0622753700 0,1471670345%
30 April 2025 53001,0000000000 53418,0000000000 54750,0000000000 52538,0000000000 4848,9756079700 -0,7694900022%
29 April 2025 53412,0000000000 55212,0000000000 55715,0000000000 53000,0000000000 5516,9810698100 -3,2636650124%
28 April 2025 55214,0000000000 55372,0000000000 56589,0000000000 53819,0000000000 8291,3232224500 -0,8814289561%
27 April 2025 55705,0000000000 56943,0000000000 57284,0000000000 54339,0000000000 3525,4115500100 -0,8754915742%
26 April 2025 56197,0000000000 54225,0000000000 57000,0000000000 54000,0000000000 11316,5699307100 3,6366989396%
25 April 2025 54225,0000000000 53699,0000000000 55555,0000000000 49420,0000000000 12658,6415826900 0,7244357759%
24 April 2025 53835,0000000000 53571,0000000000 54245,0000000000 51605,0000000000 7075,6617361800 -0,1076206557%
23 April 2025 53893,0000000000 52000,0000000000 54378,0000000000 51182,0000000000 13582,7703197800 4,0023929446%
22 April 2025 51819,0000000000 49076,0000000000 52203,0000000000 48626,0000000000 5205,4049342500 6,5708292201%
21 April 2025 48624,0000000000 50402,0000000000 51287,0000000000 48622,0000000000 4628,5737341600 -3,8557361490%
20 April 2025 50574,0000000000 50351,0000000000 50774,0000000000 50020,0000000000 2069,7751754900 1,4218389652%
19 April 2025 49865,0000000000 50649,0000000000 50921,0000000000 49633,0000000000 3020,5752867500 -1,2183042789%
18 April 2025 50480,0000000000 49489,0000000000 50918,0000000000 49306,0000000000 1542,0160963500 2,0911701654%
17 April 2025 49446,0000000000 49080,0000000000 50499,0000000000 48352,0000000000 4173,2347480500 1,9505154639%
16 April 2025 48500,0000000000 48197,0000000000 49233,0000000000 47700,0000000000 3634,5734213300 0,4182367799%
15 April 2025 48298,0000000000 48496,0000000000 50727,0000000000 47546,0000000000 4722,8366874700 -0,3959579294%
14 April 2025 48490,0000000000 47673,0000000000 48991,0000000000 46848,0000000000 3161,6745825700 2,0648719190%
13 April 2025 47509,0000000000 50101,0000000000 51499,0000000000 47509,0000000000 4034,8568897600 -5,9730441150%
12 April 2025 50527,0000000000 49221,0000000000 51995,0000000000 47000,0000000000 3344,5606075400 1,5067199710%
11 April 2025 49777,0000000000 49380,0000000000 50308,0000000000 48764,0000000000 3385,7684034000 0,0221034441%
10 April 2025 49766,0000000000 52718,0000000000 56085,0000000000 48280,0000000000 4567,5511607100 -5,4543382031%
9 April 2025 52637,0000000000 50948,0000000000 56199,0000000000 49541,0000000000 2150,5710601300 2,4724044620%
8 April 2025 51367,0000000000 52550,0000000000 53847,0000000000 50000,0000000000 4249,1296589100 -2,4627829257%
7 April 2025 52664,0000000000 49946,0000000000 53365,0000000000 48030,0000000000 7309,9551190300 7,4775510204%
6 April 2025 49000,0000000000 54002,0000000000 55507,0000000000 48527,0000000000 3913,1921174300 -10,9333818049%
5 April 2025 55015,0000000000 56415,0000000000 57704,0000000000 53706,0000000000 5141,6269864800 -3,2022521333%