Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp52697.0000000000 hari ini.

52697.0000000000

844.0000000000 (1.6276782442%)

Overview | Grafik | Data History

Harga kemarin	:	51853.0000000000
Harga tertinggi	:	52911.0000000000
Harga terendah	:	50504.0000000000
Buy	:	52154.0000000000
Sell	:	52697.0000000000
Volume TON	:	5144.6185920700
Volume IDR	:	267391388.0000000000

Tanggal Update: 3 June 2025 17:51

Harga Market

BTC/IDR BTC

1718700000.0000000000 ▲ 18703000.0000000000 (1.1001784120%)

ADA/IDR ADA

11276.0000000000 ▲ 230.0000000000 (2.0822017019%)

AVAX/IDR AVAX

349764.0000000000 ▲ 13791.0000000000 (4.1047941352%)

BCH/IDR BCH

6616000.0000000000 ▲ 57000.0000000000 (0.8690349138%)

BLUR/IDR BLUR

1499.0000000000 ▲ 34.0000000000 (2.3208191126%)

BNB/IDR BNB

10800075.0000000000 ▲ 16888.0000000000 (0.1566141809%)

COTI/IDR COTI

981.0000000000 ▼ -1.0000000000 (-0.1018329938%)

DOGE/IDR DOGE

3194.0000000000 ▲ 65.0000000000 (2.0773410035%)

DOT/IDR DOT

68153.0000000000 ▲ 2095.0000000000 (3.1714553876%)

ETH/IDR ETH

42758000.0000000000 ▲ 1268000.0000000000 (3.0561581103%)

HBAR/IDR HBAR

2839.0000000000 ▲ 95.0000000000 (3.4620991253%)

KSM/IDR KSM

574444.0000000000 ▲ 3128.0000000000 (0.5475078590%)

LDO/IDR LDO

13839.0000000000 ▼ -260.0000000000 (-1.8441024186%)

SOL/IDR SOL

2634602.0000000000 ▲ 128948.0000000000 (5.1462811705%)

TRX/IDR TRX

4413.0000000000 ▲ 71.0000000000 (1.6351911561%)

USDC/IDR USDC

16270.0000000000 ▲ 20.0000000000 (0.1230769230%)

USDT/IDR USDT

16327.0000000000 ▲ 19.0000000000 (0.1165072357%)

XLM/IDR XLM

4464.0000000000 ▲ 134.0000000000 (3.0946882217%)

XRP/IDR XRP

36315.0000000000 ▲ 965.0000000000 (2.7298444130%)

BTC/USDT BTC

105000.0000000000 ▲ 600.0000000000 (0.5747126436%)

ETH/USDT ETH

2590.0014220000 ▼ -12.0340800000 (-0.4624871563%)

LUNC/USDT LUNC

0.0000599200 ▲ 0.0000012900 (2.2002387856%)

LUNC/IDR LUNC

0.9570000000 ▼ -0.0130000000 (-1.3402061855%)

PEPE/IDR PEPE

0.2086800000 ▲ 0.0158730000 (8.2325849165%)

SHIB/IDR SHIB

0.2156370000 ▲ 0.0052010000 (2.4715352886%)

CNG/IDR CNG

135603.0000000000 ▼ -2350.0000000000 (-1.7034787210%)

JUP/IDR JUP

9003.0000000000 ▲ 602.0000000000 (7.1658135936%)

MNT/IDR MNT

11272.0000000000 ▲ 104.0000000000 (0.9312320916%)

ONDO/IDR ONDO

14075.0000000000 ▲ 285.0000000000 (2.0667150108%)

PYTH/IDR PYTH

1994.0000000000 ▲ 54.0000000000 (2.7835051546%)

BOME/IDR BOME

34.0000000000 ▲ 2.0000000000 (6.2500000000%)

SLERF/IDR SLERF

1276.0000000000 ▲ 52.0000000000 (4.2483660130%)

TON/IDR TON

52697.0000000000 ▲ 844.0000000000 (1.6276782442%)

ADA/USDT ADA

0.6900000000 ▲ 0.0004000000 (0.0580046403%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0936000000 ▲ 0.0016000000 (1.7391304347%)

BNB/USDT BNB

664.1700000000 ▼ -1.7600000000 (-0.2642920427%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020300000 ▲ 0.0000800000 (4.1025641025%)

COTI/BTC COTI

0.0000005700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0605900000 ▲ 0.0005700000 (0.9496834388%)

ETC/ETH ETC

0.0067100000 ▼ -0.0000200000 (-0.2971768202%)

JUP/USDT JUP

0.5496000000 ▲ 0.0084000000 (1.5521064301%)

KSM/BTC KSM

0.0001589000 ▲ 0.0000024000 (1.5335463258%)

KSM/USDT KSM

16.8400000000 ▲ 0.2900000000 (1.7522658610%)

LDO/BTC LDO

0.0000083800 ▲ 0.0000001500 (1.8226002430%)

LDO/USDT LDO

0.8670000000 ▼ -0.0040000000 (-0.4592422502%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.7400000000 ▲ 0.4400000000 (2.4043715846%)

PHA/BTC PHA

0.0000013100 ▼ -0.0000000500 (-3.6764705882%)

PHA/USDT PHA

0.1386000000 ▼ -0.0049000000 (-3.4146341463%)

PYTH/BTC PYTH

0.0000011600 ▲ 0.0000000200 (1.7543859649%)

PYTH/USDT PYTH

0.1233000000 ▲ 0.0027000000 (2.2388059701%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.4910000000 ▲ 0.0850000000 (3.5328345802%)

SOL/USDT SOL

161.3200000000 ▲ 4.4900000000 (2.8629726455%)

XLM/BTC XLM

0.0000025900 ▲ 0.0000000200 (0.7782101167%)

XLM/USDT XLM

0.2733000000 ▲ 0.0014000000 (0.5148951820%)

AERO/IDR AERO

9198.0000000000 ▼ -306.0000000000 (-3.2196969696%)

VELODROME/IDR VELODROME

846.0000000000 ▲ 2.0000000000 (0.2369668246%)

METIS/IDR METIS

283108.0000000000 ▼ -15225.0000000000 (-5.1033576573%)

PHA/IDR PHA

2270.0000000000 ▼ -131.0000000000 (-5.4560599750%)