Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 15 Mar 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
250.1200000000
▼
-5.6400000000
(
-2.2051899000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
313.4100000000
▼
-3.8200100000
(
-1.2041800000
%)
AMC
AMC Entertainment Holdings, Inc.
1.1000000000
▲
0.0099999900
(
0.9174303000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
207.9000000000
▼
-1.6300049000
(
-0.7779339000
%)
ASTS
AST SpaceMobile, Inc.
89.0590000000
▲
1.9690018000
(
2.2608817000
%)
AVGO
Broadcom Inc.
325.0500000000
▼
-10.9900210000
(
-3.2704502000
%)
BAC
Bank of America Corporation
47.3350000000
▲
0.2049980200
(
0.4349629000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
138.4100000000
▼
-0.5000000000
(
-0.3599452800
%)
BNS
The Bank of Nova Scotia
69.9000000000
▼
-1.4100000000
(
-1.9772800000
%)
BRK-A
Berkshire Hathaway Inc.
734839.0000000000
▼
-1786.0600000000
(
-0.2424660100
%)
BRK-B
Berkshire Hathaway Inc.
492.9400000000
▲
1.0499878000
(
0.2134598600
%)
BYND
Beyond Meat, Inc.
0.7604000000
▲
0.0289000000
(
3.9507800000
%)
CGC
Canopy Growth Corporation
1.0200000000
▼
-0.0200000000
(
-1.9230800000
%)
CHWY
Chewy, Inc.
25.4700000000
▲
0.8699990000
(
3.5365800000
%)
GOOG
Alphabet Inc.
304.3600000000
▲
1.1499939000
(
0.3792855700
%)
GT
The Goodyear Tire & Rubber Company
6.7800000000
▼
-0.2899999600
(
-4.1018380000
%)
KC
Kingsoft Cloud Holdings Limited
13.4500000000
▼
-0.6400003400
(
-4.5422304000
%)
LLY
Eli Lilly and Company
990.2900000000
▲
13.0399780000
(
1.3343544000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
16.0400000000
▲
0.0600014000
(
0.3754780000
%)
META
Meta Platforms, Inc.
613.7100000000
▼
-24.4700000000
(
-3.8343400000
%)
MSFT
Microsoft Corporation
395.5500000000
▼
-6.3550110000
(
-1.5812222000
%)
NVDA
NVIDIA Corporation
180.2500000000
▼
-2.9100000000
(
-1.5887800000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.5300000000
▲
0.8999940000
(
0.3576659800
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.4200000000
▲
0.1300000000
(
3.9513700000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
96.7600000000
▼
-1.2599945000
(
-1.2854462500
%)
TCOM
Trip.com Group Limited
54.4300000000
▼
-0.0299987800
(
-0.0550840630
%)
TDUP
ThredUp Inc.
4.0000000000
▲
0.1600000900
(
4.1666690000
%)
TM
Toyota Motor Corporation
210.8400000000
▼
-5.7500000000
(
-2.6547900000
%)
TSLA
Tesla, Inc.
391.2000000000
▼
-3.8100000000
(
-0.9645320500
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
338.4100000000
▲
1.7000122000
(
0.5048891500
%)
UNH
UnitedHealth Group Incorporated
281.2000000000
▲
4.1500244000
(
1.4979334000
%)
WMT
Walmart Inc.
125.8350000000
▲
0.5049972500
(
0.4029501000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
46558.4700000000
▼
-119.3828100000
(
-0.2557590000
%)
NASDAQ Composite
22105.3600000000
▼
-206.6211000000
(
-0.9260545000
%)
S&P 500
6632.1900000000
▼
-40.4301760000
(
-0.6059115800
%)
Lihat Index lainnya »