Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 7 Jul 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
201.5000000000
▲
0.5000000000
(
0.2487562100
%)
AIV
Apartment Investment and Management Company
8.8100000000
▲
0.0400000000
(
0.4561000000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
313.1300000000
▲
3.4299927000
(
1.1075210000
%)
AMWL
American Well Corporation
8.5100000000
▼
-0.0799999000
(
-0.9313150000
%)
AMZN
Amazon.com, Inc.
223.4100000000
▲
3.4900055000
(
1.5869433000
%)
ASTS
AST SpaceMobile, Inc.
50.2000000000
▲
4.2600000000
(
9.2729700000
%)
AVGO
Broadcom Inc.
251.2600000000
▲
1.8900000000
(
0.7579100300
%)
BAC
Bank of America Corporation
48.9300000000
▲
0.2200010000
(
0.4516550000
%)
BILL
BILL Holdings, Inc.
45.3700000000
▼
-0.2100030000
(
-0.4607350000
%)
BMO
Bank of Montreal
106.2500000000
▲
0.0400009000
(
0.0376621000
%)
BNS
The Bank of Nova Scotia
55.3500000000
▲
0.2199970000
(
0.3990520000
%)
BRK-A
Berkshire Hathaway Inc.
727455.0000000000
▲
6955.0000000000
(
0.9653020000
%)
BRK-B
Berkshire Hathaway Inc.
487.7700000000
▲
2.9199800000
(
0.6022449600
%)
BYND
Beyond Meat, Inc.
3.4400000000
▲
0.0099999900
(
0.2915448700
%)
CGC
Canopy Growth Corporation
1.1750000000
▼
-0.0650000600
(
-5.2419400000
%)
CHWY
Chewy, Inc.
41.2900000000
▲
0.3100010000
(
0.7564700000
%)
GOOG
Alphabet Inc.
166.0100000000
▼
-1.7200012000
(
-1.0254583000
%)
GT
The Goodyear Tire & Rubber Company
11.3400000000
▲
0.2600000000
(
2.3465700000
%)
KC
Kingsoft Cloud Holdings Limited
12.0200000000
▲
0.1800000000
(
1.5202700000
%)
LLY
Eli Lilly and Company
780.6700000000
▲
1.3899500000
(
0.1783639900
%)
LMT
Lockheed Martin Corporation
462.5200000000
▼
-0.0299988000
(
-0.0064855200
%)
MANU
Manchester United plc
18.9900000000
▲
1.6200000000
(
9.3264200000
%)
META
Meta Platforms, Inc.
719.0100000000
▲
5.4400000000
(
0.7623640000
%)
MSFT
Microsoft Corporation
486.0000000000
▲
8.6000060000
(
1.8014256000
%)
NVDA
NVIDIA Corporation
159.3400000000
▲
2.0900000000
(
1.3290900000
%)
PARA
Paramount Global
12.0400000000
▲
0.0699997000
(
0.5847929500
%)
PCOR
Procore Technologies, Inc.
73.1100000000
▲
2.7600000000
(
3.9232400000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
256.9600000000
▲
1.0799900000
(
0.4220680000
%)
RXRX
Recursion Pharmaceuticals, Inc.
5.2700000000
▲
0.0599999430
(
1.1516304000
%)
RYAAY
Ryanair Holdings plc
57.8000000000
▼
-0.4700012200
(
-0.8065921000
%)
SBUX
Starbucks Corporation
91.5900000000
▼
-1.8900070000
(
-2.0218303000
%)
TCOM
Trip.com Group Limited
58.7400000000
▼
-0.3799972500
(
-0.6427558600
%)
TDUP
ThredUp Inc.
8.0000000000
▲
0.4299998300
(
5.6803152000
%)
TM
Toyota Motor Corporation
170.8800000000
▼
-1.5199900000
(
-0.8816640000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.9000000000
▼
-3.6000060000
(
-1.6861854000
%)
UNH
UnitedHealth Group Incorporated
300.6800000000
▼
-1.3300171000
(
-0.4403884000
%)
WMT
Walmart Inc.
96.1950000000
▲
1.1050034000
(
1.1620606000
%)
WRD
WeRide Inc.
8.1400000000
▲
0.1199998860
(
1.4962578000
%)
Index
Dow Jones Industrial Average
44828.5300000000
▲
344.1328000000
(
0.7736033800
%)
NASDAQ Composite
19630.9750000000
▲
183.5644500000
(
0.9439018000
%)
S&P 500
6279.3500000000
▲
51.9301760000
(
0.8338955000
%)
Lihat Index lainnya »