Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 15 Dec 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
278.2800000000
▲
0.2500000000
(
0.0899183600
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
397.5500000000
▼
-15.0800000000
(
-3.6546100000
%)
AMC
AMC Entertainment Holdings, Inc.
2.2800000000
▼
-0.0400000000
(
-1.7241400000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
226.1900000000
▼
-4.0899963000
(
-1.7760972000
%)
ASTS
AST SpaceMobile, Inc.
72.8400000000
▼
-1.1600000000
(
-1.5675700000
%)
AVGO
Broadcom Inc.
406.2900000000
▲
5.1900000000
(
1.2939399000
%)
BAC
Bank of America Corporation
55.1400000000
▲
0.5799980000
(
1.0630500500
%)
BILL
BILL Holdings, Inc.
50.6600000000
▲
0.5499992400
(
1.0975838000
%)
BMO
Bank of Montreal
131.6600000000
▼
-0.4299930000
(
-0.3255300000
%)
BNS
The Bank of Nova Scotia
72.7700000000
▼
-0.1500020000
(
-0.2057070000
%)
BRK-A
Berkshire Hathaway Inc.
748887.0000000000
▲
6337.0000000000
(
0.8534110000
%)
BRK-B
Berkshire Hathaway Inc.
499.5200000000
▲
3.6699800000
(
0.7401400200
%)
BYND
Beyond Meat, Inc.
1.0900000000
▼
-0.0900000300
(
-7.6271210000
%)
CGC
Canopy Growth Corporation
1.7400000000
▲
0.6100000000
(
53.9823000000
%)
CHWY
Chewy, Inc.
32.7400000000
▼
-1.4300000000
(
-4.1849498000
%)
GOOG
Alphabet Inc.
310.5200000000
▼
-3.1799927000
(
-1.0137051000
%)
GT
The Goodyear Tire & Rubber Company
8.8000000000
▼
-0.0200004580
(
-0.2267625400
%)
KC
Kingsoft Cloud Holdings Limited
11.6750000000
▲
0.4750003800
(
4.2410750000
%)
LLY
Eli Lilly and Company
982.2200000000
▼
-15.3701000000
(
-1.5407200000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
15.4000000000
▼
-0.3800000000
(
-2.4081100000
%)
META
Meta Platforms, Inc.
644.2300000000
▼
-8.4800415000
(
-1.2992050500
%)
MSFT
Microsoft Corporation
478.5300000000
▼
-4.9400024000
(
-1.0217804000
%)
NVDA
NVIDIA Corporation
175.0200000000
▼
-5.9099884000
(
-3.2664504000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.2700000000
▼
-0.1199950000
(
-0.0475435000
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.3300000000
▼
-0.2500000000
(
-5.4585155000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
85.3500000000
▲
0.6100006000
(
0.7198496300
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
8.0950000000
▼
-0.4049997300
(
-4.7647030000
%)
TM
Toyota Motor Corporation
208.1200000000
▲
4.5600000000
(
2.2401199000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
303.4100000000
▲
1.5400100000
(
0.5101559700
%)
UNH
UnitedHealth Group Incorporated
323.6000000000
▼
-0.0199890000
(
-0.0061766900
%)
WMT
Walmart Inc.
115.5200000000
▲
2.3400000000
(
2.0675002000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
48458.0500000000
▼
-245.9492200000
(
-0.5049877300
%)
NASDAQ Composite
23195.1700000000
▼
-398.7304700000
(
-1.6899727000
%)
S&P 500
6827.4100000000
▼
-73.5898400000
(
-1.0663649000
%)
Lihat Index lainnya »