Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 16 Oct 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
249.3400000000
▲
1.5699921000
(
0.6336489700
%)
AIV
Apartment Investment and Management Company
8.6950000000
▲
0.0949993000
(
1.1046428000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
483.2250000000
▲
13.8650210000
(
2.9540269000
%)
AMC
AMC Entertainment Holdings, Inc.
2.9850000000
▲
0.0949997900
(
3.2871900000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
219.5100000000
▼
-2.9000100000
(
-1.3039000000
%)
ASTS
AST SpaceMobile, Inc.
97.9531000000
▲
7.4531020000
(
8.2354720000
%)
AVGO
Broadcom Inc.
346.1700000000
▼
-13.8300000000
(
-3.8416600000
%)
BAC
Bank of America Corporation
50.0900000000
▲
1.2300000000
(
2.5174000000
%)
BILL
BILL Holdings, Inc.
46.4200000000
▼
-2.7800000000
(
-5.6504100000
%)
BMO
Bank of Montreal
126.7500000000
▲
1.0899963000
(
0.8674171000
%)
BNS
The Bank of Nova Scotia
65.1650000000
▲
0.1050033600
(
0.1613946500
%)
BRK-A
Berkshire Hathaway Inc.
744040.0000000000
▲
515.3750000000
(
0.0693150970
%)
BRK-B
Berkshire Hathaway Inc.
492.8500000000
▲
2.3500100000
(
0.4791040000
%)
BYND
Beyond Meat, Inc.
0.7808000000
▼
-0.2542000000
(
-24.5604000000
%)
CGC
Canopy Growth Corporation
1.4600000000
▲
0.1000000240
(
7.3529430000
%)
CHWY
Chewy, Inc.
38.3100000000
▼
-0.2500000000
(
-0.6483400000
%)
GOOG
Alphabet Inc.
247.2913000000
▲
0.1113128660
(
0.0450331200
%)
GT
The Goodyear Tire & Rubber Company
6.7100000000
0.0000000000
(
0.0000000000
%)
KC
Kingsoft Cloud Holdings Limited
12.7400000000
▼
-0.6900005300
(
-5.1377553000
%)
LLY
Eli Lilly and Company
762.9650000000
▲
2.8350220000
(
0.3729654000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
15.2200000000
▲
0.1200000000
(
0.7947010000
%)
META
Meta Platforms, Inc.
717.5500000000
▲
8.8999600000
(
1.2559000000
%)
MSFT
Microsoft Corporation
513.4300000000
▼
-0.1400150000
(
-0.0272630020
%)
NVDA
NVIDIA Corporation
179.8300000000
▼
-0.1781005900
(
-0.0989403100
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
279.4300000000
▼
-2.9200134000
(
-1.0341822000
%)
RXRX
Recursion Pharmaceuticals, Inc.
6.7900000000
▲
0.9000000000
(
15.2800990000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
81.1500000000
▲
1.1200000000
(
1.3994800000
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
7.1500000000
▲
0.0300002000
(
0.4213510000
%)
TM
Toyota Motor Corporation
193.5250000000
▲
1.7849884000
(
0.9309420000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
274.5200000000
▲
1.1600037000
(
0.4243502000
%)
UNH
UnitedHealth Group Incorporated
343.2540000000
▼
-0.8259887700
(
-0.2400572000
%)
WMT
Walmart Inc.
102.3300000000
▼
-1.2700000000
(
-1.2258700000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
46253.3100000000
▼
-17.1523440000
(
-0.0370697500
%)
NASDAQ Composite
22670.0800000000
▲
148.3789000000
(
0.6588263400
%)
S&P 500
6676.8500000000
▲
32.5400400000
(
0.4897312000
%)
Lihat Index lainnya »