Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 15 Sep 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
234.0700000000
▲
4.0400085000
(
1.7562963000
%)
AIV
Apartment Investment and Management Company
8.6950000000
▲
0.0949993000
(
1.1046428000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
465.8900000000
▼
-2.6899700000
(
-0.5740690000
%)
AMC
AMC Entertainment Holdings, Inc.
2.8500000000
▼
-0.0099999900
(
-0.3496500200
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
228.1500000000
▼
-1.8000030000
(
-0.7827802000
%)
ASTS
AST SpaceMobile, Inc.
38.7200000000
▲
0.3500020000
(
0.9121770000
%)
AVGO
Broadcom Inc.
362.4000000000
▲
2.7699890000
(
0.7702223000
%)
BAC
Bank of America Corporation
50.3250000000
▲
0.0750007600
(
0.1492552500
%)
BILL
BILL Holdings, Inc.
46.4200000000
▼
-2.7800000000
(
-5.6504100000
%)
BMO
Bank of Montreal
126.3100000000
▼
-0.4599990000
(
-0.3628610200
%)
BNS
The Bank of Nova Scotia
62.1100000000
▼
-0.3499980000
(
-0.5603560200
%)
BRK-A
Berkshire Hathaway Inc.
740317.0000000000
▼
-4683.6900000000
(
-0.6286820400
%)
BRK-B
Berkshire Hathaway Inc.
493.7400000000
▼
-3.1700100000
(
-0.6379449700
%)
BYND
Beyond Meat, Inc.
2.6000000000
▲
0.1100000000
(
4.4176698000
%)
CGC
Canopy Growth Corporation
1.5100000000
▲
0.0399999600
(
2.7210858000
%)
CHWY
Chewy, Inc.
35.1100000000
▼
-6.9900000000
(
-16.6033000000
%)
GOOG
Alphabet Inc.
241.3800000000
▲
0.6000061000
(
0.2491926800
%)
GT
The Goodyear Tire & Rubber Company
8.5100000000
▼
-0.0599994660
(
-0.7001104800
%)
KC
Kingsoft Cloud Holdings Limited
16.2800000000
▼
-0.4899997700
(
-2.9218828000
%)
LLY
Eli Lilly and Company
736.8299000000
▲
0.7998657000
(
0.1086729800
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
16.3600000000
▲
0.1800003000
(
1.1131745000
%)
META
Meta Platforms, Inc.
755.5900000000
▲
4.6900024000
(
0.6245841300
%)
MSFT
Microsoft Corporation
509.9000000000
▲
8.8899840000
(
1.7744124000
%)
NVDA
NVIDIA Corporation
177.8200000000
▲
0.6500091600
(
0.3668844500
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
285.3800000000
▼
-0.4199829000
(
-0.1469499400
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.8300000000
▼
-0.0200000000
(
-0.4123710000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
88.6850000000
▲
0.4949951200
(
0.5612507500
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
7.1500000000
▲
0.0300002000
(
0.4213510000
%)
TM
Toyota Motor Corporation
199.4000000000
▲
1.7599945000
(
0.8905052000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
239.3000000000
▲
0.5800018300
(
0.2429632500
%)
UNH
UnitedHealth Group Incorporated
308.8000000000
▼
-1.0700100000
(
-0.3453080000
%)
WMT
Walmart Inc.
96.0700000000
▲
0.0199966430
(
0.0208189930
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
45834.2200000000
▼
-273.7812500000
(
-0.5937825400
%)
NASDAQ Composite
22141.1020000000
▲
98.0019500000
(
0.4445924400
%)
S&P 500
6584.2900000000
▼
-3.1801758000
(
-0.0482761300
%)
Lihat Index lainnya »