Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 22 May 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
202.0900000000
▼
-4.7700043000
(
-2.3059094000
%)
AIV
Apartment Investment and Management Company
8.0684000000
▲
0.0984005900
(
1.2343897000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
292.5800000000
▲
0.8999939000
(
0.3085552500
%)
AMWL
American Well Corporation
7.5100000000
▼
-0.0400000000
(
-0.5298013000
%)
AMZN
Amazon.com, Inc.
201.4400000000
▼
-2.6300050000
(
-1.2887758000
%)
ASTS
AST SpaceMobile, Inc.
23.8700000000
▼
-1.1599998000
(
-4.6344380000
%)
AVGO
Broadcom Inc.
230.2300000000
▼
-0.4000091600
(
-0.1734419500
%)
BAC
Bank of America Corporation
43.3600000000
▼
-1.3299980000
(
-2.9760530000
%)
BILL
BILL Holdings, Inc.
44.6000000000
▼
-2.1100006000
(
-4.5172352000
%)
BMO
Bank of Montreal
103.6050000000
▲
0.0750045800
(
0.0724471930
%)
BNS
The Bank of Nova Scotia
51.5500000000
▼
-0.1000022900
(
-0.1936152700
%)
BRK-A
Berkshire Hathaway Inc.
761099.0600000000
▼
-1220.9375000000
(
-0.1601558300
%)
BRK-B
Berkshire Hathaway Inc.
506.6400000000
▼
-2.0999756000
(
-0.4127797700
%)
BYND
Beyond Meat, Inc.
2.9850000000
▲
0.0149998665
(
0.5050460000
%)
CGC
Canopy Growth Corporation
1.6600000000
▲
0.3199999300
(
23.8805920000
%)
CHWY
Chewy, Inc.
43.5650000000
▼
-0.5550003000
(
-1.2579336000
%)
GOOG
Alphabet Inc.
170.0200000000
▲
4.6999970000
(
2.8429693000
%)
GT
The Goodyear Tire & Rubber Company
10.5000000000
▼
-0.3999996200
(
-3.6697213000
%)
KC
Kingsoft Cloud Holdings Limited
13.5100000000
▼
-0.4499998000
(
-3.2234944000
%)
LLY
Eli Lilly and Company
725.4600000000
▼
-21.5499880000
(
-2.8848326000
%)
LMT
Lockheed Martin Corporation
470.6700000000
▼
-5.1499940000
(
-1.0823407000
%)
MANU
Manchester United plc
14.5300000000
▲
0.1999998100
(
1.3956721000
%)
META
Meta Platforms, Inc.
635.5000000000
▼
-1.5999756000
(
-0.2511341400
%)
MSFT
Microsoft Corporation
453.7440000000
▼
-4.4260254000
(
-0.9660225000
%)
NVDA
NVIDIA Corporation
131.8000000000
▼
-2.5800018000
(
-1.9199299000
%)
PARA
Paramount Global
11.7750000000
▼
-0.0050001144
(
-0.0424457950
%)
PCOR
Procore Technologies, Inc.
67.2900000000
▼
-2.3399963000
(
-3.3606153000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
245.0400000000
▲
1.9500000000
(
0.8021709500
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.0950000000
▼
-0.4550004000
(
-10.0000080000
%)
RYAAY
Ryanair Holdings plc
55.0500000000
▲
0.9599991000
(
1.7748180000
%)
SBUX
Starbucks Corporation
83.1300000000
▼
-2.4599990000
(
-2.8741665000
%)
TCOM
Trip.com Group Limited
62.2500000000
▼
-1.1300011000
(
-1.7828984000
%)
TDUP
ThredUp Inc.
6.8500000000
▼
-0.0700001700
(
-1.0115632000
%)
TM
Toyota Motor Corporation
186.4000000000
▲
0.0399933000
(
0.0214602390
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.8700000000
▼
-1.6300049000
(
-0.8423798000
%)
UNH
UnitedHealth Group Incorporated
307.7300000000
▼
-13.8499760000
(
-4.3068524000
%)
WMT
Walmart Inc.
97.4200000000
▼
-0.7000046000
(
-0.7134168000
%)
WRD
WeRide Inc.
10.2600000000
▲
1.8100004000
(
21.4201240000
%)
Index
Dow Jones Industrial Average
41826.0700000000
▼
-851.1679700000
(
-1.9944789000
%)
NASDAQ Composite
18835.2250000000
▼
-307.4902300000
(
-1.6065124000
%)
S&P 500
5844.5500000000
▼
-95.9101600000
(
-1.6145132000
%)
Lihat Index lainnya »