Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 5 Nov 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
269.9500000000
▲
1.1090088000
(
0.4125147600
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
429.2650000000
▼
-4.6549990000
(
-1.0727781000
%)
AMC
AMC Entertainment Holdings, Inc.
2.5200000000
▼
-0.0599999430
(
-2.3255792000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
249.3200000000
▼
-4.6799927000
(
-1.8425168000
%)
ASTS
AST SpaceMobile, Inc.
71.1800000000
▼
-9.0700000000
(
-11.3021806000
%)
AVGO
Broadcom Inc.
349.3300000000
▼
-4.8200100000
(
-1.3610099000
%)
BAC
Bank of America Corporation
53.5110000000
▼
-0.0489997860
(
-0.0914736600
%)
BILL
BILL Holdings, Inc.
51.0800000000
▲
1.4300000000
(
2.8801601000
%)
BMO
Bank of Montreal
123.7050000000
▼
-1.1250000000
(
-0.9012256000
%)
BNS
The Bank of Nova Scotia
65.6900000000
▲
0.0900040000
(
0.1372010000
%)
BRK-A
Berkshire Hathaway Inc.
730772.9400000000
▲
18602.9380000000
(
2.6131500000
%)
BRK-B
Berkshire Hathaway Inc.
487.5300000000
▲
11.8500060000
(
2.4911718000
%)
BYND
Beyond Meat, Inc.
1.3950000000
▲
0.0049999950
(
0.3608541800
%)
CGC
Canopy Growth Corporation
1.3200000000
▼
-0.0299999710
(
-2.2222199000
%)
CHWY
Chewy, Inc.
34.9300000000
▼
-0.1800003000
(
-0.5126753000
%)
GOOG
Alphabet Inc.
277.1200000000
▼
-7.0000000000
(
-2.4637477000
%)
GT
The Goodyear Tire & Rubber Company
7.5400000000
▲
0.6500001000
(
9.4339640000
%)
KC
Kingsoft Cloud Holdings Limited
12.7400000000
▼
-0.6900005300
(
-5.1377553000
%)
LLY
Eli Lilly and Company
825.4500000000
▲
4.4100300000
(
0.5371279500
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
18.2000000000
▼
-0.2699990000
(
-1.4618200000
%)
META
Meta Platforms, Inc.
640.7600000000
▼
-7.5899660000
(
-1.1706587000
%)
MSFT
Microsoft Corporation
512.8178000000
▼
-4.2122190000
(
-0.8146953000
%)
NVDA
NVIDIA Corporation
199.3000000000
▼
-7.5800020000
(
-3.6639610000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
244.4950000000
▼
-4.4550020000
(
-1.7895168000
%)
RXRX
Recursion Pharmaceuticals, Inc.
5.2200000000
▼
-0.2200002700
(
-4.0478423000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
87.2200000000
▲
1.1300000000
(
1.3125900000
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
7.8500000000
▼
-0.6500001000
(
-7.6470600000
%)
TM
Toyota Motor Corporation
204.9804000000
▼
-0.7396087600
(
-0.3595220400
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
305.8310000000
▲
5.4010010000
(
1.7977570000
%)
UNH
UnitedHealth Group Incorporated
333.4600000000
▼
-8.1000060000
(
-2.3714738000
%)
WMT
Walmart Inc.
106.1700000000
▼
-0.6900020000
(
-0.6457070000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
47077.4300000000
▼
-259.2500000000
(
-0.5476700000
%)
NASDAQ Composite
23473.5570000000
▼
-361.1660200000
(
-1.5153425000
%)
S&P 500
6771.5500000000
▼
-80.4204100000
(
-1.1736831000
%)
Lihat Index lainnya »