Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 21 May 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
302.2500000000
▲
3.2799988000
(
1.0970997000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
291.9000000000
▲
5.6300050000
(
1.9666767000
%)
AMC
AMC Entertainment Holdings, Inc.
1.6400000000
▲
0.0500000000
(
3.1446500000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
265.0100000000
▲
5.6700134000
(
2.1863244000
%)
ASTS
AST SpaceMobile, Inc.
87.5300000000
▲
3.8600006000
(
4.6133626000
%)
AVGO
Broadcom Inc.
421.8300000000
▼
-3.6100159000
(
-0.8485370000
%)
BAC
Bank of America Corporation
51.2300000000
▲
0.5299990000
(
1.0453599500
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
157.8100000000
▲
3.7099900000
(
2.4075200000
%)
BNS
The Bank of Nova Scotia
78.9000000000
▲
1.6300049000
(
2.1094926000
%)
BRK-A
Berkshire Hathaway Inc.
720840.0000000000
▲
240.0000000000
(
0.0333056000
%)
BRK-B
Berkshire Hathaway Inc.
468.8450000000
▲
3.3250122000
(
0.7142576400
%)
BYND
Beyond Meat, Inc.
0.7866000000
▲
0.0292999740
(
3.8690050000
%)
CGC
Canopy Growth Corporation
1.0420000000
▲
0.0522000800
(
5.2738007000
%)
CHWY
Chewy, Inc.
20.1700000000
▲
0.5100000000
(
2.5941000000
%)
GOOG
Alphabet Inc.
384.9000000000
0.0000000000
(
0.0000000000
%)
GT
The Goodyear Tire & Rubber Company
5.5800000000
▼
-0.0199999800
(
-0.3571425300
%)
KC
Kingsoft Cloud Holdings Limited
16.2700000000
▼
-1.6499996000
(
-9.2075870000
%)
LLY
Eli Lilly and Company
987.0500000000
▼
-1.8200100000
(
-0.1840489900
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
18.8400000000
▲
0.1900010000
(
1.0187699000
%)
META
Meta Platforms, Inc.
605.0600000000
▲
2.4500122000
(
0.4065668000
%)
MSFT
Microsoft Corporation
421.0600000000
▲
3.6399841000
(
0.8720196000
%)
NVDA
NVIDIA Corporation
223.4700000000
▲
2.8600006000
(
1.2964057000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
210.1150000000
▲
2.3350067000
(
1.1237880000
%)
RXRX
Recursion Pharmaceuticals, Inc.
2.8598000000
▼
-0.0302000050
(
-1.0449828000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
106.6400000000
▲
0.2600021400
(
0.2444088700
%)
TCOM
Trip.com Group Limited
49.3200000000
▼
-0.2900009200
(
-0.5845614200
%)
TDUP
ThredUp Inc.
5.0400000000
▲
0.0299997330
(
0.5987970000
%)
TM
Toyota Motor Corporation
189.4650000000
▲
3.9949950000
(
2.1539845000
%)
TSLA
Tesla, Inc.
412.9500000000
▲
8.8400270000
(
2.1875300000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
416.4050000000
▲
21.9949950000
(
5.5766832000
%)
UNH
UnitedHealth Group Incorporated
384.4400000000
▲
4.4599900000
(
1.1737401000
%)
WMT
Walmart Inc.
130.0800000000
▼
-0.7100070000
(
-0.5428599700
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
49963.3200000000
▲
599.4414000000
(
1.2143505000
%)
NASDAQ Composite
26202.9470000000
▲
332.2382800000
(
1.2842267000
%)
S&P 500
7432.9700000000
▲
79.3603500000
(
1.0792026000
%)
Lihat Index lainnya »