Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 20 Feb 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
278.1200000000
▲
2.2099915000
(
0.8009827000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
332.1650000000
▲
0.9250183000
(
0.2792592400
%)
AMC
AMC Entertainment Holdings, Inc.
2.2800000000
▼
-0.0400000000
(
-1.7241400000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
210.3200000000
▼
-12.3699950000
(
-5.5548050000
%)
ASTS
AST SpaceMobile, Inc.
101.6210000000
▲
8.3510060000
(
8.9608840000
%)
AVGO
Broadcom Inc.
406.2900000000
▲
5.1900000000
(
1.2939399000
%)
BAC
Bank of America Corporation
56.5300000000
▲
1.5900000000
(
2.8940700000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
132.0700000000
▲
0.4100040000
(
0.3114109900
%)
BNS
The Bank of Nova Scotia
76.3400000000
▲
1.0399900000
(
1.3811300000
%)
BRK-A
Berkshire Hathaway Inc.
762570.0000000000
▲
5626.6200000000
(
0.7433350000
%)
BRK-B
Berkshire Hathaway Inc.
508.0900000000
▲
4.1999800000
(
0.8335120000
%)
BYND
Beyond Meat, Inc.
1.0550000000
▼
-0.0350000860
(
-3.2110170000
%)
CGC
Canopy Growth Corporation
1.0800000000
▼
-0.0799999000
(
-6.8965405000
%)
CHWY
Chewy, Inc.
26.5700000000
▼
-0.9900000000
(
-3.5921600000
%)
GOOG
Alphabet Inc.
323.1000000000
▼
-8.2300110000
(
-2.4839316000
%)
GT
The Goodyear Tire & Rubber Company
10.5400000000
▲
0.3199997000
(
3.1311125000
%)
KC
Kingsoft Cloud Holdings Limited
11.6750000000
▲
0.4750003800
(
4.2410750000
%)
LLY
Eli Lilly and Company
982.2200000000
▼
-15.3701000000
(
-1.5407200000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
17.3400000000
▲
0.3500000000
(
2.0600400000
%)
META
Meta Platforms, Inc.
661.4600000000
▼
-8.7500000000
(
-1.3055609000
%)
MSFT
Microsoft Corporation
474.8200000000
▼
-3.7099915000
(
-0.7752892600
%)
NVDA
NVIDIA Corporation
185.4100000000
▲
13.6000060000
(
7.9157250000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
269.8296000000
▲
2.7796020000
(
1.0408546000
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.2360000000
▼
-0.0939998600
(
-2.1708975000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
85.5000000000
▲
0.1500015300
(
0.1757590000
%)
TCOM
Trip.com Group Limited
61.7700000000
▲
0.4700010000
(
0.7667230000
%)
TDUP
ThredUp Inc.
8.0950000000
▼
-0.4049997300
(
-4.7647030000
%)
TM
Toyota Motor Corporation
244.2200000000
▲
7.0300000000
(
2.9638700000
%)
TSLA
Tesla, Inc.
475.3100000000
0.0000000000
(
0.0000000000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
303.4100000000
▲
1.5400100000
(
0.5101559700
%)
UNH
UnitedHealth Group Incorporated
323.6000000000
▼
-0.0199890000
(
-0.0061766900
%)
WMT
Walmart Inc.
115.5200000000
▲
2.3400000000
(
2.0675002000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
50115.6700000000
▲
1206.9727000000
(
2.4678078000
%)
NASDAQ Composite
23031.2130000000
▲
490.6132800000
(
2.1765760000
%)
S&P 500
6932.3000000000
▲
133.8999000000
(
1.9695796000
%)
Lihat Index lainnya »