Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 21 Dec 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
273.6588000000
▼
-4.6211853000
(
-1.6606243000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
397.5500000000
▼
-15.0800000000
(
-3.6546100000
%)
AMC
AMC Entertainment Holdings, Inc.
2.2800000000
▼
-0.0400000000
(
-1.7241400000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
222.5400000000
▼
-3.6500092000
(
-1.6136916000
%)
ASTS
AST SpaceMobile, Inc.
72.8400000000
▼
-1.1600000000
(
-1.5675700000
%)
AVGO
Broadcom Inc.
406.2900000000
▲
5.1900000000
(
1.2939399000
%)
BAC
Bank of America Corporation
55.3300000000
▲
0.1900020000
(
0.3445820000
%)
BILL
BILL Holdings, Inc.
50.6600000000
▲
0.5499992400
(
1.0975838000
%)
BMO
Bank of Montreal
132.0700000000
▲
0.4100040000
(
0.3114109900
%)
BNS
The Bank of Nova Scotia
72.7700000000
▼
-0.1500020000
(
-0.2057070000
%)
BRK-A
Berkshire Hathaway Inc.
758900.0000000000
▲
10013.0000000000
(
1.3370500000
%)
BRK-B
Berkshire Hathaway Inc.
491.4300000000
▼
-5.8000200000
(
-1.1664701000
%)
BYND
Beyond Meat, Inc.
1.0550000000
▼
-0.0350000860
(
-3.2110170000
%)
CGC
Canopy Growth Corporation
1.7001000000
▼
-0.0399000640
(
-2.2866676000
%)
CHWY
Chewy, Inc.
32.7400000000
▼
-1.4300000000
(
-4.1849498000
%)
GOOG
Alphabet Inc.
309.3200000000
▼
-1.1999817000
(
-0.3864426600
%)
GT
The Goodyear Tire & Rubber Company
9.0100000000
▲
0.2100000400
(
2.3863640000
%)
KC
Kingsoft Cloud Holdings Limited
11.6750000000
▲
0.4750003800
(
4.2410750000
%)
LLY
Eli Lilly and Company
982.2200000000
▼
-15.3701000000
(
-1.5407200000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
15.4050000000
▲
0.0050001144
(
0.0324682770
%)
META
Meta Platforms, Inc.
647.5100000000
▲
3.8049927000
(
0.5911080600
%)
MSFT
Microsoft Corporation
474.8200000000
▼
-3.7099915000
(
-0.7752892600
%)
NVDA
NVIDIA Corporation
176.2900000000
▲
1.2699890000
(
0.7256251000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.2700000000
▼
-0.1199950000
(
-0.0475435000
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.2360000000
▼
-0.0939998600
(
-2.1708975000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
85.5000000000
▲
0.1500015300
(
0.1757590000
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
8.0950000000
▼
-0.4049997300
(
-4.7647030000
%)
TM
Toyota Motor Corporation
215.3250000000
▲
7.2050020000
(
3.4619460000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
303.4100000000
▲
1.5400100000
(
0.5101559700
%)
UNH
UnitedHealth Group Incorporated
323.6000000000
▼
-0.0199890000
(
-0.0061766900
%)
WMT
Walmart Inc.
115.5200000000
▲
2.3400000000
(
2.0675002000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
48416.5600000000
▼
-41.4921880000
(
-0.0856249650
%)
NASDAQ Composite
23083.5700000000
▼
-111.5996100000
(
-0.4811296000
%)
S&P 500
6816.5100000000
▼
-10.9003910000
(
-0.1596563000
%)
Lihat Index lainnya »