Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 18 Aug 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
308.8200000000
▲
3.8300200000
(
1.2557800000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
297.4500000000
▼
-3.0600000000
(
-1.0182700000
%)
AMC
AMC Entertainment Holdings, Inc.
1.5100000000
▼
-0.0500000000
(
-3.2051302000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
266.3200000000
▼
-2.1399800000
(
-0.7971331000
%)
ASTS
AST SpaceMobile, Inc.
89.5800000000
▲
1.4800000000
(
1.6799100000
%)
AVGO
Broadcom Inc.
417.7600000000
▲
6.6900000000
(
1.6274600000
%)
BAC
Bank of America Corporation
51.8000000000
▲
0.3099980000
(
0.6020540000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
160.9300000000
▲
1.2000000000
(
0.7512660000
%)
BNS
The Bank of Nova Scotia
79.7800000000
▲
0.3499980000
(
0.4406380000
%)
BRK-A
Berkshire Hathaway Inc.
728641.0000000000
▲
10254.0000000000
(
1.4273601000
%)
BRK-B
Berkshire Hathaway Inc.
480.9000000000
▲
0.4400020000
(
0.0915794000
%)
BYND
Beyond Meat, Inc.
0.7659000000
▼
-0.0226000000
(
-2.8662000000
%)
CGC
Canopy Growth Corporation
1.0400000000
▼
-0.0300001000
(
-2.8037500000
%)
CHWY
Chewy, Inc.
20.7300000000
▲
0.7999990000
(
4.0140500000
%)
GOOG
Alphabet Inc.
379.3800000000
▼
-4.0900000000
(
-1.0665800000
%)
GT
The Goodyear Tire & Rubber Company
5.8900000000
▲
0.0200000000
(
0.3407149800
%)
KC
Kingsoft Cloud Holdings Limited
16.2700000000
▼
-1.6499996000
(
-9.2075870000
%)
LLY
Eli Lilly and Company
987.0500000000
▼
-1.8200100000
(
-0.1840489900
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
20.0000000000
▼
-0.0300007000
(
-0.1497790100
%)
META
Meta Platforms, Inc.
610.2600000000
▲
2.8800000000
(
0.4741689700
%)
MSFT
Microsoft Corporation
418.5700000000
▼
-0.5199890000
(
-0.1240760000
%)
NVDA
NVIDIA Corporation
215.3300000000
▼
-4.1799900000
(
-1.9042400000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
208.0500000000
▼
-0.9299930000
(
-0.4450150300
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.0100000000
▼
-0.0999999000
(
-3.2154300000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
103.1100000000
▼
-1.0200000000
(
-0.9795420000
%)
TCOM
Trip.com Group Limited
49.3200000000
▼
-0.2900009200
(
-0.5845614200
%)
TDUP
ThredUp Inc.
5.0400000000
▲
0.0299997330
(
0.5987970000
%)
TM
Toyota Motor Corporation
189.0800000000
▼
-0.5800020000
(
-0.3058110000
%)
TSLA
Tesla, Inc.
426.0100000000
▲
8.1600000000
(
1.9528500000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
401.6200000000
▲
9.0100100000
(
2.2948999000
%)
UNH
UnitedHealth Group Incorporated
383.3000000000
▼
-5.9400000000
(
-1.5260500000
%)
WMT
Walmart Inc.
130.8500000000
▼
-3.3499900000
(
-2.4962699000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
50579.7000000000
▲
294.0390600000
(
0.5847374000
%)
NASDAQ Composite
26343.9700000000
▲
50.8730470000
(
0.1934844100
%)
S&P 500
7473.4700000000
▲
27.7500000000
(
0.3726973200
%)
Lihat Index lainnya »