Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 6 Jul 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
213.5500000000
▲
1.1100000000
(
0.5225009800
%)
AIV
Apartment Investment and Management Company
8.8100000000
▲
0.0400000000
(
0.4561000000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
331.9100000000
▲
2.1400100000
(
0.6489420000
%)
AMWL
American Well Corporation
8.5100000000
▼
-0.0799999000
(
-0.9313150000
%)
AMZN
Amazon.com, Inc.
223.4100000000
▲
3.4900100000
(
1.5869401000
%)
ASTS
AST SpaceMobile, Inc.
45.6000000000
▼
-0.1100010000
(
-0.2406490000
%)
AVGO
Broadcom Inc.
275.1800000000
▲
5.2800000000
(
1.9562800000
%)
BAC
Bank of America Corporation
48.9300000000
▲
0.2200010000
(
0.4516550000
%)
BILL
BILL Holdings, Inc.
48.2100000000
▲
1.6500000000
(
3.5438098000
%)
BMO
Bank of Montreal
113.2100000000
▲
1.0700000000
(
0.9541640000
%)
BNS
The Bank of Nova Scotia
55.3500000000
▲
0.2199970000
(
0.3990520000
%)
BRK-A
Berkshire Hathaway Inc.
727455.0000000000
▲
6955.0000000000
(
0.9653020000
%)
BRK-B
Berkshire Hathaway Inc.
485.0000000000
▲
4.5199900000
(
0.9407240000
%)
BYND
Beyond Meat, Inc.
3.5700000000
▼
-0.0099999900
(
-0.2793290000
%)
CGC
Canopy Growth Corporation
1.2800000000
▲
0.0899999000
(
7.5630200000
%)
CHWY
Chewy, Inc.
41.2900000000
▲
0.3100010000
(
0.7564700000
%)
GOOG
Alphabet Inc.
180.5500000000
▲
0.7900090000
(
0.4394800000
%)
GT
The Goodyear Tire & Rubber Company
10.1500000000
▼
-0.0900001500
(
-0.8789077000
%)
KC
Kingsoft Cloud Holdings Limited
11.8600000000
▲
0.2699995000
(
2.3295902000
%)
LLY
Eli Lilly and Company
780.6700000000
▲
1.3899500000
(
0.1783639900
%)
LMT
Lockheed Martin Corporation
462.5200000000
▼
-0.0299988000
(
-0.0064855200
%)
MANU
Manchester United plc
17.5000000000
▲
0.0499992000
(
0.2865290000
%)
META
Meta Platforms, Inc.
719.0100000000
▲
5.4400000000
(
0.7623640000
%)
MSFT
Microsoft Corporation
498.8400000000
▲
7.7500000000
(
1.5781200000
%)
NVDA
NVIDIA Corporation
159.3400000000
▲
2.0900000000
(
1.3290900000
%)
PARA
Paramount Global
12.9000000000
▲
0.0599995000
(
0.4672860000
%)
PCOR
Procore Technologies, Inc.
73.1100000000
▲
2.7600000000
(
3.9232400000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
253.6800000000
▲
2.7999900000
(
1.1160701000
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.8500000000
▼
-0.1800003000
(
-3.5785347000
%)
RYAAY
Ryanair Holdings plc
57.8000000000
▼
-0.4700010000
(
-0.8065920000
%)
SBUX
Starbucks Corporation
94.4400000000
▲
0.2600020000
(
0.2760690000
%)
TCOM
Trip.com Group Limited
58.7400000000
▼
-0.3799970000
(
-0.6427560000
%)
TDUP
ThredUp Inc.
8.0000000000
▲
0.4300000000
(
5.6803197000
%)
TM
Toyota Motor Corporation
174.8900000000
▲
2.8800000000
(
1.6743200000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.9000000000
▼
-3.6000060000
(
-1.6861854000
%)
UNH
UnitedHealth Group Incorporated
308.5500000000
▲
0.9899900000
(
0.3218850000
%)
WMT
Walmart Inc.
98.3600000000
▲
0.7500000000
(
0.7683640300
%)
WRD
WeRide Inc.
8.1400000000
▲
0.1200000000
(
1.4962601000
%)
Index
Dow Jones Industrial Average
44828.5300000000
▲
344.1093800000
(
0.7735503000
%)
NASDAQ Composite
20601.1020000000
▲
207.9726600000
(
1.0198173000
%)
S&P 500
6279.3500000000
▲
51.9301760000
(
0.8338955000
%)
Lihat Index lainnya »