Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 21 Nov 2024
Harga di-update pada hari kerja.
AAPL
Apple Inc.
229.0000000000
▲
0.7200012000
(
0.3154026800
%)
AIV
Apartment Investment and Management Company
8.7400000000
▼
-0.0799999000
(
-0.9070289000
%)
ALLK
Allakos Inc.
0.9392000000
▼
-0.0708000100
(
-7.0099020000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
248.7900000000
▲
14.5199890000
(
6.1979720000
%)
AMWL
American Well Corporation
7.8400000000
▼
-0.1200000000
(
-1.5075400000
%)
AMZN
Amazon.com, Inc.
202.8800000000
▼
-1.7299957000
(
-0.8455088000
%)
ASTS
AST SpaceMobile, Inc.
23.5850000000
▼
-2.5550003000
(
-9.7742940000
%)
AVGO
Broadcom Inc.
163.2500000000
▼
-2.1000060000
(
-1.2700368000
%)
BAC
Bank of America Corporation
46.0600000000
▼
-0.3499980000
(
-0.7541440000
%)
BILL
BILL Holdings, Inc.
87.8600000000
▲
1.7700000000
(
2.0559900000
%)
BMO
Bank of Montreal
94.0400000000
▼
-0.0499954000
(
-0.0531357000
%)
BNS
The Bank of Nova Scotia
56.3000000000
▲
0.1699980000
(
0.3028650000
%)
BRK-A
Berkshire Hathaway Inc.
703300.0000000000
▼
-660.0000000000
(
-0.0937552950
%)
BRK-B
Berkshire Hathaway Inc.
468.8300000000
▼
-0.0299988000
(
-0.0063982400
%)
BYND
Beyond Meat, Inc.
5.1500000000
▲
0.2699999800
(
5.5327863000
%)
CGC
Canopy Growth Corporation
3.7600000000
▼
-0.0699999300
(
-1.8276745000
%)
CHWY
Chewy, Inc.
34.6200000000
▲
1.6800000000
(
5.1001802000
%)
GOOG
Alphabet Inc.
177.3300000000
▼
-2.2500000000
(
-1.2529235000
%)
LLY
Eli Lilly and Company
753.4100000000
▲
23.6800000000
(
3.2450300000
%)
LMT
Lockheed Martin Corporation
534.7300000000
▲
1.4699700000
(
0.2756570000
%)
MANU
Manchester United plc
16.7500000000
▼
-0.2800010000
(
-1.6441600000
%)
META
Meta Platforms, Inc.
565.5200000000
▲
4.4299927000
(
0.7895333000
%)
MSFT
Microsoft Corporation
415.4900000000
▼
-2.3000183000
(
-0.5505202000
%)
NVDA
NVIDIA Corporation
145.8900000000
▼
-1.1199951000
(
-0.7618496000
%)
PARA
Paramount Global
10.5800000000
▲
0.2500000000
(
2.4201356000
%)
QRTEA
Qurate Retail, Inc.
0.3605000000
▼
-0.0045000017
(
-1.2328771000
%)
RMD
ResMed Inc.
241.5500000000
▲
3.4300100000
(
1.4404500000
%)
RYAAY
Ryanair Holdings plc
43.9400000000
▼
-1.0800018000
(
-2.3989380000
%)
SPWR
SunPower Corporation
0.1228000000
0.0000000000
(
0.0000000000
%)
TCOM
Trip.com Group Limited
64.7900000000
▲
2.0499992000
(
3.2674517000
%)
TDUP
ThredUp Inc.
1.2600000000
▲
0.1399999900
(
12.4999980000
%)
TM
Toyota Motor Corporation
172.9100000000
▼
-2.4800000000
(
-1.4139900000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.3600000000
▼
-1.3100000000
(
-0.6906720000
%)
UNH
UnitedHealth Group Incorporated
600.5000000000
▲
23.5000000000
(
4.0727902000
%)
WMT
Walmart Inc.
87.1800000000
▲
0.5800020000
(
0.6697480000
%)
Index
Dow Jones Industrial Average
43408.4700000000
▲
139.5273400000
(
0.3224653700
%)
NASDAQ Composite
18966.1430000000
▼
-21.3261720000
(
-0.1123170800
%)
S&P 500
5917.1100000000
▲
0.1298828100
(
0.0021950864
%)
Lihat Index lainnya »