Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 19 Sep 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
237.8800000000
▼
-1.1100000000
(
-0.4644550000
%)
AIV
Apartment Investment and Management Company
8.6950000000
▲
0.0949993000
(
1.1046428000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
450.0450000000
▼
-1.6799927000
(
-0.3719060700
%)
AMC
AMC Entertainment Holdings, Inc.
2.8500000000
▼
-0.0099999900
(
-0.3496500200
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
231.2300000000
▼
-0.3899990000
(
-0.1683789900
%)
ASTS
AST SpaceMobile, Inc.
41.4400000000
▲
0.2500000000
(
0.6069430000
%)
AVGO
Broadcom Inc.
346.1700000000
▼
-13.8300000000
(
-3.8416600000
%)
BAC
Bank of America Corporation
52.1300000000
▲
0.7300000000
(
1.4202300000
%)
BILL
BILL Holdings, Inc.
46.4200000000
▼
-2.7800000000
(
-5.6504100000
%)
BMO
Bank of Montreal
129.3900000000
▼
-0.3399960000
(
-0.2620800200
%)
BNS
The Bank of Nova Scotia
63.6550000000
▲
0.2749977000
(
0.4338872000
%)
BRK-A
Berkshire Hathaway Inc.
736450.0000000000
▼
-2930.0600000000
(
-0.3962860000
%)
BRK-B
Berkshire Hathaway Inc.
490.5000000000
▼
-1.8299900000
(
-0.3716990100
%)
BYND
Beyond Meat, Inc.
2.8701000000
▲
0.1401000000
(
5.1318683000
%)
CGC
Canopy Growth Corporation
1.3900000000
▲
0.0299999710
(
2.1978002000
%)
CHWY
Chewy, Inc.
38.2000000000
▲
0.0200005000
(
0.0523846000
%)
GOOG
Alphabet Inc.
252.3300000000
▲
2.4800000000
(
0.9925940000
%)
GT
The Goodyear Tire & Rubber Company
8.6100000000
▲
0.0799999000
(
0.9378650000
%)
KC
Kingsoft Cloud Holdings Limited
16.5000000000
▼
-0.4200000800
(
-2.4822700000
%)
LLY
Eli Lilly and Company
762.9650000000
▲
2.8350220000
(
0.3729654000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
15.4400000000
▲
0.0529994960
(
0.3444433400
%)
META
Meta Platforms, Inc.
780.2500000000
▲
4.5349700000
(
0.5846179600
%)
MSFT
Microsoft Corporation
508.4500000000
▼
-1.5699800000
(
-0.3078270000
%)
NVDA
NVIDIA Corporation
176.2400000000
▲
5.9500100000
(
3.4940500000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
285.3800000000
▼
-0.4199829000
(
-0.1469499400
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.8839000000
▲
0.1739001300
(
3.6921470000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
83.2500000000
▲
0.0299987800
(
0.0360475600
%)
TCOM
Trip.com Group Limited
73.7500000000
▼
-1.2789993000
(
-1.7046733000
%)
TDUP
ThredUp Inc.
7.1500000000
▲
0.0300002000
(
0.4213510000
%)
TM
Toyota Motor Corporation
201.3800000000
▲
2.6000100000
(
1.3079800000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
239.3000000000
▲
0.5800018300
(
0.2429632500
%)
UNH
UnitedHealth Group Incorporated
334.8200000000
▼
-6.7899800000
(
-1.9876400000
%)
WMT
Walmart Inc.
96.0700000000
▲
0.0199966430
(
0.0208189930
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
46142.4200000000
▲
124.1015600000
(
0.2696785800
%)
NASDAQ Composite
22470.7250000000
▲
209.3984400000
(
0.9406378000
%)
S&P 500
6631.9600000000
▲
31.6098630000
(
0.4789119000
%)
Lihat Index lainnya »