Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 3 Dec 2024
Harga di-update pada hari kerja.
AAPL
Apple Inc.
239.5900000000
▲
2.2599945000
(
0.9522582000
%)
AIV
Apartment Investment and Management Company
8.8800000000
▲
0.0400000000
(
0.4524880000
%)
ALLK
Allakos Inc.
1.0600000000
▲
0.0299999710
(
2.9126186000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
253.0100000000
▼
-0.0600128170
(
-0.0237139190
%)
AMWL
American Well Corporation
9.2200000000
▼
-0.3499990000
(
-3.6572598000
%)
AMZN
Amazon.com, Inc.
210.7100000000
▲
2.8200073000
(
1.3564901000
%)
ASTS
AST SpaceMobile, Inc.
23.2200000000
▼
-0.5900001500
(
-2.4779510000
%)
AVGO
Broadcom Inc.
166.5100000000
▲
4.4299927000
(
2.7332136000
%)
BAC
Bank of America Corporation
47.0400000000
▼
-0.4699970000
(
-0.9892601000
%)
BILL
BILL Holdings, Inc.
89.5200000000
▼
-0.7000050000
(
-0.7758860000
%)
BMO
Bank of Montreal
95.0900000000
▼
-0.1600040000
(
-0.1679829900
%)
BNS
The Bank of Nova Scotia
56.7700000000
▼
-0.2500000000
(
-0.4384430000
%)
BRK-A
Berkshire Hathaway Inc.
715880.0000000000
▼
-8160.0000000000
(
-1.1270100000
%)
BRK-B
Berkshire Hathaway Inc.
477.3300000000
▼
-5.6900000000
(
-1.1780100000
%)
BYND
Beyond Meat, Inc.
4.9600000000
▼
-0.0199999800
(
-0.4016060400
%)
CGC
Canopy Growth Corporation
3.8000000000
▼
-0.0699999300
(
-1.8087838000
%)
CHWY
Chewy, Inc.
33.6300000000
▲
0.2200010000
(
0.6584889700
%)
GOOG
Alphabet Inc.
172.9800000000
▲
2.4899902000
(
1.4604905000
%)
LLY
Eli Lilly and Company
799.8000000000
▲
4.4500100000
(
0.5595039600
%)
LMT
Lockheed Martin Corporation
520.3400000000
▼
-5.7699600000
(
-1.0967200000
%)
MANU
Manchester United plc
17.2900000000
▲
0.3100010000
(
1.8256900000
%)
META
Meta Platforms, Inc.
592.8300000000
▲
18.5100100000
(
3.2229435000
%)
MSFT
Microsoft Corporation
430.9800000000
▲
7.5200195000
(
1.7758513000
%)
NVDA
NVIDIA Corporation
138.6300000000
▲
0.3800048800
(
0.2748679100
%)
PARA
Paramount Global
10.9800000000
▲
0.1299991600
(
1.1981490000
%)
QRTEA
Qurate Retail, Inc.
0.4411000000
▼
-0.0263000130
(
-5.6268748000
%)
RMD
ResMed Inc.
244.9200000000
▼
-4.1000100000
(
-1.6464600000
%)
RYAAY
Ryanair Holdings plc
44.2200000000
▲
0.1800003000
(
0.4087200400
%)
SBUX
Starbucks Corporation
101.5100000000
▲
0.8300018300
(
0.8243959000
%)
SPWR
SunPower Corporation
0.1228000000
0.0000000000
(
0.0000000000
%)
TCOM
Trip.com Group Limited
65.2500000000
▲
0.5999985000
(
0.9280719000
%)
TDUP
ThredUp Inc.
1.7300000000
0.0000000000
(
0.0000000000
%)
TM
Toyota Motor Corporation
175.8100000000
▲
5.1799900000
(
3.0358000000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.4000000000
▲
9.7399900000
(
5.2745500000
%)
UNH
UnitedHealth Group Incorporated
608.5200000000
▼
-1.6799900000
(
-0.2753180000
%)
WMT
Walmart Inc.
92.6400000000
▲
0.1399990000
(
0.1513510000
%)
Index
Dow Jones Industrial Average
44782.0000000000
▼
-128.6484400000
(
-0.2864542000
%)
NASDAQ Composite
19403.9470000000
▲
185.7812500000
(
0.9666961000
%)
S&P 500
6047.1500000000
▲
14.7700200000
(
0.2448456400
%)
Lihat Index lainnya »