Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 23 Aug 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
227.7600000000
▲
2.8600000000
(
1.2716800000
%)
AIV
Apartment Investment and Management Company
8.6950000000
▲
0.0949993000
(
1.1046428000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
456.8700000000
▲
7.9599915000
(
1.7731820000
%)
AMC
AMC Entertainment Holdings, Inc.
2.9500000000
▲
0.1200000000
(
4.2402900000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
228.8400000000
▲
6.8900000000
(
3.1043000000
%)
ASTS
AST SpaceMobile, Inc.
47.0700000000
▲
2.0900000000
(
4.6465103000
%)
AVGO
Broadcom Inc.
294.0000000000
▲
4.3999940000
(
1.5193349000
%)
BAC
Bank of America Corporation
49.4800000000
▲
1.2200000000
(
2.5279801000
%)
BILL
BILL Holdings, Inc.
45.4500000000
▼
-0.8499980000
(
-1.8358500000
%)
BMO
Bank of Montreal
114.7300000000
▲
2.1900000000
(
1.9459799000
%)
BNS
The Bank of Nova Scotia
57.6700000000
▲
1.0599976000
(
1.8724563000
%)
BRK-A
Berkshire Hathaway Inc.
734405.0000000000
▲
1325.0000000000
(
0.1807440100
%)
BRK-B
Berkshire Hathaway Inc.
489.0000000000
▲
0.4100040000
(
0.0839157030
%)
BYND
Beyond Meat, Inc.
2.4600000000
▼
-0.0699999300
(
-2.7667958000
%)
CGC
Canopy Growth Corporation
1.2700000000
▲
0.0299999710
(
2.4193525000
%)
CHWY
Chewy, Inc.
40.1400000000
▼
-0.7900010000
(
-1.9301300000
%)
GOOG
Alphabet Inc.
206.7200000000
▲
6.1000100000
(
3.0405800000
%)
GT
The Goodyear Tire & Rubber Company
8.6500000000
▲
0.4000000000
(
4.8484802000
%)
KC
Kingsoft Cloud Holdings Limited
14.8200000000
▲
1.2500000000
(
9.2114960000
%)
LLY
Eli Lilly and Company
711.6800000000
▲
1.8599900000
(
0.2620359900
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
17.4800000000
▼
-0.1000000000
(
-0.5688300400
%)
META
Meta Platforms, Inc.
754.7900000000
▲
15.6900000000
(
2.1228500000
%)
MSFT
Microsoft Corporation
507.2300000000
▲
2.9900200000
(
0.5929759700
%)
NVDA
NVIDIA Corporation
177.9900000000
▲
3.0100100000
(
1.7202000000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
288.7500000000
▲
2.7099915000
(
0.9474169000
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.9400000000
▲
0.1600000000
(
3.3472800000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
93.0600000000
▼
-1.1200000000
(
-1.1892199500
%)
TCOM
Trip.com Group Limited
63.1650000000
▲
0.0750007600
(
0.1188695900
%)
TDUP
ThredUp Inc.
7.1500000000
▲
0.0300002000
(
0.4213510000
%)
TM
Toyota Motor Corporation
201.3700000000
▲
4.0999900000
(
2.0783700000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
234.2500000000
▲
6.9199980000
(
3.0440321000
%)
UNH
UnitedHealth Group Incorporated
307.4200000000
▲
4.0700100000
(
1.3416899000
%)
WMT
Walmart Inc.
96.8300000000
▼
-1.1300000000
(
-1.1535300000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
45631.7400000000
▲
846.2383000000
(
1.8895363000
%)
NASDAQ Composite
21496.5350000000
▲
396.2226600000
(
1.8778047000
%)
S&P 500
6466.9100000000
▲
96.7402340000
(
1.5186445000
%)
Lihat Index lainnya »