Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 15 Jul 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
201.5000000000
▲
0.5000000000
(
0.2487562100
%)
AIV
Apartment Investment and Management Company
8.5800000000
▼
-0.1199998860
(
-1.3793090000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
311.9400000000
▼
-3.8099976000
(
-1.2066500000
%)
AMWL
American Well Corporation
8.0800000000
▼
-0.3200000000
(
-3.8095200000
%)
AMZN
Amazon.com, Inc.
226.3303000000
▲
0.6403045700
(
0.2837097700
%)
ASTS
AST SpaceMobile, Inc.
49.0995000000
▲
1.2394981000
(
2.5898414000
%)
AVGO
Broadcom Inc.
281.6920000000
▲
6.0919800000
(
2.2104425000
%)
BAC
Bank of America Corporation
46.6250000000
▼
-0.4449997000
(
-0.9453998000
%)
BILL
BILL Holdings, Inc.
46.3000000000
▲
1.5700000000
(
3.5099500000
%)
BMO
Bank of Montreal
106.2500000000
▲
0.0400009000
(
0.0376621000
%)
BNS
The Bank of Nova Scotia
54.4350000000
▼
-0.1450004600
(
-0.2656659000
%)
BRK-A
Berkshire Hathaway Inc.
710107.2500000000
▼
-992.7500000000
(
-0.1396076500
%)
BRK-B
Berkshire Hathaway Inc.
472.7500000000
▼
-3.5599976000
(
-0.7474119000
%)
BYND
Beyond Meat, Inc.
3.4400000000
▲
0.0099999900
(
0.2915448700
%)
CGC
Canopy Growth Corporation
1.1750000000
▼
-0.0650000600
(
-5.2419400000
%)
CHWY
Chewy, Inc.
38.6500000000
▲
0.8400001500
(
2.2216348000
%)
GOOG
Alphabet Inc.
184.6000000000
▲
1.7900085000
(
0.9791633000
%)
GT
The Goodyear Tire & Rubber Company
11.0800000000
▼
-0.1099996600
(
-0.9830175000
%)
KC
Kingsoft Cloud Holdings Limited
12.7100000000
▲
1.1500000000
(
9.9480900000
%)
LLY
Eli Lilly and Company
766.5000000000
▼
-18.5300300000
(
-2.3604231000
%)
LMT
Lockheed Martin Corporation
473.5700000000
▲
6.0600000000
(
1.2962299000
%)
MANU
Manchester United plc
18.9900000000
▲
1.6200000000
(
9.3264200000
%)
META
Meta Platforms, Inc.
719.2000000000
▼
-1.7199707000
(
-0.2385799800
%)
MSFT
Microsoft Corporation
507.1695000000
▲
4.1495056000
(
0.8249186000
%)
NVDA
NVIDIA Corporation
171.2950000000
▲
7.2249910000
(
4.4034710000
%)
PARA
Paramount Global
12.9750000000
▼
-0.0249996190
(
-0.1923047600
%)
PCOR
Procore Technologies, Inc.
71.5600000000
▼
-0.0100021000
(
-0.0139753000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
253.6800000000
▲
2.7999900000
(
1.1160701000
%)
RXRX
Recursion Pharmaceuticals, Inc.
5.1975000000
▼
-0.0824999800
(
-1.5624995000
%)
RYAAY
Ryanair Holdings plc
57.1200000000
▼
-0.3199997000
(
-0.5571025400
%)
SBUX
Starbucks Corporation
91.5900000000
▼
-1.8900070000
(
-2.0218303000
%)
TCOM
Trip.com Group Limited
62.0875000000
▲
0.4275016800
(
0.6932927800
%)
TDUP
ThredUp Inc.
7.1200000000
▲
0.0400000000
(
0.5649710000
%)
TM
Toyota Motor Corporation
170.8800000000
▼
-1.5199900000
(
-0.8816640000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
236.9161000000
▲
8.2461090000
(
3.6061175000
%)
UNH
UnitedHealth Group Incorporated
294.3600000000
▼
-6.2200010000
(
-2.0693330000
%)
WMT
Walmart Inc.
95.2650000000
▼
-0.5149994000
(
-0.5376899000
%)
WRD
WeRide Inc.
8.6150000000
▲
0.0749998000
(
0.8782180000
%)
Index
Dow Jones Industrial Average
44205.7900000000
▼
-253.8593800000
(
-0.5709888000
%)
NASDAQ Composite
19630.9750000000
▲
183.5644500000
(
0.9439018000
%)
S&P 500
6269.0700000000
▲
0.5097656000
(
0.0081321010
%)
Lihat Index lainnya »