Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 19 Apr 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
270.2300000000
▲
6.8300200000
(
2.5930200000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
320.1300000000
▼
-13.2600000000
(
-3.9773300000
%)
AMC
AMC Entertainment Holdings, Inc.
1.0300000000
▲
0.0500000000
(
5.1020400000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
250.5600000000
▲
0.8600010000
(
0.3444139800
%)
ASTS
AST SpaceMobile, Inc.
90.9400000000
▲
4.0299990000
(
4.6369790000
%)
AVGO
Broadcom Inc.
406.5400000000
▲
8.0700100000
(
2.0252500000
%)
BAC
Bank of America Corporation
53.5100000000
▼
-0.8100010000
(
-1.4911700000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
151.9500000000
▲
2.6499900000
(
1.7749500000
%)
BNS
The Bank of Nova Scotia
76.5600000000
▲
1.5600000000
(
2.0800000000
%)
BRK-A
Berkshire Hathaway Inc.
711559.0000000000
▼
-1141.1900000000
(
-0.1601220100
%)
BRK-B
Berkshire Hathaway Inc.
478.5000000000
▼
-0.7000120000
(
-0.1460790000
%)
BYND
Beyond Meat, Inc.
0.8226000000
▲
0.0406000000
(
5.1918200000
%)
CGC
Canopy Growth Corporation
1.1400000000
▲
0.0499999520
(
4.5871515000
%)
CHWY
Chewy, Inc.
26.7550000000
▲
0.8649998000
(
3.3410575000
%)
GOOG
Alphabet Inc.
334.4700000000
▲
3.8900100000
(
1.1767200000
%)
GT
The Goodyear Tire & Rubber Company
7.0600000000
▲
0.4700000000
(
7.1320100000
%)
KC
Kingsoft Cloud Holdings Limited
13.0750000000
▼
-1.5250006000
(
-10.4452096000
%)
LLY
Eli Lilly and Company
919.7700000000
▲
33.1400000000
(
3.7377500000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
17.5600000000
▲
0.3099990000
(
1.7971000000
%)
META
Meta Platforms, Inc.
688.5500000000
▲
11.6800000000
(
1.7255900000
%)
MSFT
Microsoft Corporation
422.7900000000
▲
2.5300000000
(
0.6020080000
%)
NVDA
NVIDIA Corporation
201.6800000000
▲
3.3299900000
(
1.6788400000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.5300000000
▲
0.8999940000
(
0.3576659800
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.8164000000
▲
0.2164001500
(
6.0111154000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
98.3600000000
▲
0.0200043000
(
0.0203419000
%)
TCOM
Trip.com Group Limited
54.4300000000
▼
-0.0299987800
(
-0.0550840630
%)
TDUP
ThredUp Inc.
4.0000000000
▲
0.1600000900
(
4.1666690000
%)
TM
Toyota Motor Corporation
217.2000000000
▲
4.3400000000
(
2.0388998000
%)
TSLA
Tesla, Inc.
400.6200000000
▲
11.7200000000
(
3.0136298000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
370.5000000000
▲
7.1499900000
(
1.9678000000
%)
UNH
UnitedHealth Group Incorporated
316.4000000000
▲
2.3500100000
(
0.7482900000
%)
WMT
Walmart Inc.
124.8200000000
▲
0.0599976000
(
0.0480903980
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
49447.4300000000
▲
868.7109400000
(
1.7882540000
%)
NASDAQ Composite
24468.4800000000
▲
365.7773400000
(
1.5175781000
%)
S&P 500
7126.0600000000
▲
84.7802700000
(
1.2040463000
%)
Lihat Index lainnya »