Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 16 Sep 2024
Harga di-update pada hari kerja.
AAPL
Apple Inc.
222.5000000000
▼
-0.2700042700
(
-0.1212031600
%)
AIV
Apartment Investment and Management Company
9.0600000000
▼
-0.2400000000
(
-2.5806400000
%)
ALLK
Allakos Inc.
0.6046000000
▲
0.0045999885
(
0.7666647000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
265.2700000000
▲
3.5399780000
(
1.3525304000
%)
AMWL
American Well Corporation
9.3400000000
▲
0.8300000000
(
9.7532300000
%)
AMZN
Amazon.com, Inc.
186.4900000000
▼
-0.5099945000
(
-0.2727243400
%)
ASTS
AST SpaceMobile, Inc.
29.8300000000
▲
3.0399990000
(
11.3475130000
%)
AVGO
Broadcom Inc.
167.6900000000
▲
3.1300050000
(
1.9020448000
%)
BAC
Bank of America Corporation
38.6500000000
▼
-0.1299970000
(
-0.3352169900
%)
BILL
BILL Holdings, Inc.
51.9100000000
▲
0.0699997000
(
0.1350300000
%)
BMO
Bank of Montreal
85.5600000000
▲
0.4300000000
(
0.5051100000
%)
BNS
The Bank of Nova Scotia
52.0400000000
▲
0.3100010000
(
0.5992680300
%)
BRK-A
Berkshire Hathaway Inc.
671750.0000000000
▼
-3630.0000000000
(
-0.5374750000
%)
BRK-B
Berkshire Hathaway Inc.
447.6100000000
▼
-3.2600100000
(
-0.7230490000
%)
BYND
Beyond Meat, Inc.
6.2600000000
▼
-0.0399999600
(
-0.6349200000
%)
CGC
Canopy Growth Corporation
5.0100000000
▲
0.5300002000
(
11.8417285000
%)
CHWY
Chewy, Inc.
26.3800000000
▲
0.1899990000
(
0.7254620000
%)
GOOG
Alphabet Inc.
158.3700000000
▲
2.8300018000
(
1.8194688000
%)
LLY
Eli Lilly and Company
960.0200000000
▲
19.8200000000
(
2.1080598000
%)
LMT
Lockheed Martin Corporation
569.9100000000
▲
1.6399500000
(
0.2885870000
%)
MANU
Manchester United plc
15.7800000000
▲
0.1300000000
(
0.8306720000
%)
META
Meta Platforms, Inc.
524.6200000000
▼
-0.9799804700
(
-0.1864498700
%)
MSFT
Microsoft Corporation
430.5900000000
▲
3.5899963000
(
0.8407486000
%)
NVDA
NVIDIA Corporation
119.1000000000
▼
-0.0400009160
(
-0.0335747140
%)
PARA
Paramount Global
10.5700000000
▲
0.3099994700
(
3.0214375000
%)
QRTEA
Qurate Retail, Inc.
0.5218000000
▲
0.0126999620
(
2.4945907000
%)
RMD
ResMed Inc.
248.9300000000
▼
-1.7800100000
(
-0.7099890000
%)
RYAAY
Ryanair Holdings plc
106.7200000000
▲
0.7030029000
(
0.6631039500
%)
SPWR
SunPower Corporation
0.1228000000
0.0000000000
(
0.0000000000
%)
TCOM
Trip.com Group Limited
47.2500000000
▲
0.1100006100
(
0.2333487600
%)
TDUP
ThredUp Inc.
0.9140000000
▲
0.0011000037
(
0.1204955400
%)
TM
Toyota Motor Corporation
175.3900000000
▼
-0.7899930000
(
-0.4484010000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
163.6500000000
▼
-8.0500030000
(
-4.6884116000
%)
UNH
UnitedHealth Group Incorporated
594.3200000000
▲
5.9000200000
(
1.0026899000
%)
WMT
Walmart Inc.
77.1350000000
▼
-0.0950012200
(
-0.1230107700
%)
Index
Dow Jones Industrial Average
41393.7800000000
▲
296.9804700000
(
0.7226364700
%)
NASDAQ Composite
17683.9770000000
▲
114.2773400000
(
0.6504229000
%)
S&P 500
5626.0200000000
▲
30.2602540000
(
0.5407711500
%)
Lihat Index lainnya »