Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 5 Apr 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
255.9200000000
▲
0.2899930000
(
0.1134430100
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
330.8700000000
▲
14.7800000000
(
4.6758800000
%)
AMC
AMC Entertainment Holdings, Inc.
1.1200000000
▲
0.0900000000
(
8.7378700000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
209.7700000000
▼
-0.8000030000
(
-0.3799229900
%)
ASTS
AST SpaceMobile, Inc.
82.8700000000
▲
9.0500000000
(
12.2595996000
%)
AVGO
Broadcom Inc.
314.5500000000
▲
1.0600000000
(
0.3381280000
%)
BAC
Bank of America Corporation
49.3800000000
▲
0.1100010000
(
0.2232610000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
136.2300000000
▼
-0.8099980000
(
-0.5910670400
%)
BNS
The Bank of Nova Scotia
70.1200000000
▼
-0.0699997000
(
-0.0997289000
%)
BRK-A
Berkshire Hathaway Inc.
716300.0000000000
▲
42.0000000000
(
0.0058638100
%)
BRK-B
Berkshire Hathaway Inc.
477.3500000000
▼
-1.1499900000
(
-0.2403330000
%)
BYND
Beyond Meat, Inc.
0.5944000000
▼
-0.0260000230
(
-4.1908484000
%)
CGC
Canopy Growth Corporation
0.9803000000
▲
0.0059000254
(
0.6055034000
%)
CHWY
Chewy, Inc.
26.7300000000
▲
0.1099987000
(
0.4132183000
%)
GOOG
Alphabet Inc.
294.4600000000
▼
-0.4400024400
(
-0.1492039500
%)
GT
The Goodyear Tire & Rubber Company
6.6500000000
▼
-0.0599999000
(
-0.8941870000
%)
KC
Kingsoft Cloud Holdings Limited
13.0750000000
▼
-1.5250006000
(
-10.4452096000
%)
LLY
Eli Lilly and Company
919.7700000000
▲
33.1400000000
(
3.7377500000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
16.2100000000
▼
-0.2800010000
(
-1.6980000000
%)
META
Meta Platforms, Inc.
574.4600000000
▼
-4.7699585000
(
-0.8234999000
%)
MSFT
Microsoft Corporation
373.4600000000
▲
4.0900000000
(
1.1072900000
%)
NVDA
NVIDIA Corporation
177.3900000000
▲
1.6399994000
(
0.9331433000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.5300000000
▲
0.8999940000
(
0.3576659800
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.1100000000
▲
0.0500000000
(
1.6339900000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
96.7600000000
▼
-1.2599945000
(
-1.2854462500
%)
TCOM
Trip.com Group Limited
54.4300000000
▼
-0.0299987800
(
-0.0550840630
%)
TDUP
ThredUp Inc.
4.0000000000
▲
0.1600000900
(
4.1666690000
%)
TM
Toyota Motor Corporation
207.0100000000
▼
-2.6600000000
(
-1.2686599000
%)
TSLA
Tesla, Inc.
360.5900000000
▼
-20.6700000000
(
-5.4215003000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
341.4900000000
▲
3.5399800000
(
1.0474900000
%)
UNH
UnitedHealth Group Incorporated
273.9800000000
▲
3.3900100000
(
1.2528200000
%)
WMT
Walmart Inc.
124.7400000000
▲
0.4700010000
(
0.3782100000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
46504.6700000000
▼
-61.0664060000
(
-0.1311402100
%)
NASDAQ Composite
21879.1820000000
▲
38.2343750000
(
0.1750582400
%)
S&P 500
6582.6900000000
▲
7.3701170000
(
0.1120875800
%)
Lihat Index lainnya »