Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 20 Apr 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
196.9800000000
▲
2.7099915000
(
1.3949614000
%)
AIV
Apartment Investment and Management Company
7.8300000000
▲
0.1600000000
(
2.0860500000
%)
ALLK
Allakos Inc.
0.3260000000
▲
0.0029999912
(
0.9287898000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
234.5600000000
▲
4.0599976000
(
1.7613873000
%)
AMWL
American Well Corporation
6.9800000000
▼
-0.0400000000
(
-0.5698000000
%)
AMZN
Amazon.com, Inc.
172.6100000000
▼
-1.7200012000
(
-0.9866352000
%)
ASTS
AST SpaceMobile, Inc.
23.3900000000
▲
1.0000000000
(
4.4662796000
%)
AVGO
Broadcom Inc.
170.9900000000
▼
-3.6199950000
(
-2.0731889000
%)
BAC
Bank of America Corporation
37.4100000000
▲
0.0799980000
(
0.2143000000
%)
BILL
BILL Holdings, Inc.
40.9100000000
▼
-1.3000000000
(
-3.0798400000
%)
BMO
Bank of Montreal
93.4300000000
▲
0.5900040000
(
0.6355060000
%)
BNS
The Bank of Nova Scotia
47.4700000000
▲
0.3600010000
(
0.7641700000
%)
BRK-A
Berkshire Hathaway Inc.
778833.0000000000
▲
4571.7500000000
(
0.5904660000
%)
BRK-B
Berkshire Hathaway Inc.
518.2100000000
▲
1.7600100000
(
0.3407900000
%)
BYND
Beyond Meat, Inc.
2.7600000000
▲
0.2000000500
(
7.8125020000
%)
CGC
Canopy Growth Corporation
1.1900000000
▲
0.0100001100
(
0.8474669000
%)
CHWY
Chewy, Inc.
35.2400000000
▲
0.4800030000
(
1.3809101000
%)
GOOG
Alphabet Inc.
153.3600000000
▼
-2.1399994000
(
-1.3762054000
%)
GT
The Goodyear Tire & Rubber Company
9.7500000000
▲
0.1000003800
(
1.0362733000
%)
KC
Kingsoft Cloud Holdings Limited
11.0350000000
▲
0.0550003050
(
0.5009135700
%)
LLY
Eli Lilly and Company
838.6700000000
▲
103.7699600000
(
14.1202840000
%)
LMT
Lockheed Martin Corporation
464.0800000000
▼
-13.0000000000
(
-2.7249100000
%)
MANU
Manchester United plc
12.7150000000
▲
0.0050001100
(
0.0393399680
%)
META
Meta Platforms, Inc.
501.4800000000
▼
-0.8299866000
(
-0.1652339400
%)
MSFT
Microsoft Corporation
367.7800000000
▼
-3.8299866000
(
-1.0306468000
%)
NVDA
NVIDIA Corporation
101.4900000000
▼
-3.0000000000
(
-2.8710880000
%)
PARA
Paramount Global
10.9400000000
▲
0.2299995400
(
2.1475215000
%)
PCOR
Procore Technologies, Inc.
58.3500000000
▼
-1.5100000000
(
-2.5225598000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
212.9100000000
▲
1.4200000000
(
0.6714260000
%)
RXRX
Recursion Pharmaceuticals, Inc.
5.5000000000
▲
0.1799998300
(
3.3834554000
%)
RYAAY
Ryanair Holdings plc
45.6800000000
▲
0.5000000000
(
1.1066843000
%)
SBUX
Starbucks Corporation
81.5000000000
▲
0.7399978600
(
0.9162925000
%)
TCOM
Trip.com Group Limited
54.8500000000
▼
-0.7000007600
(
-1.2601274000
%)
TDUP
ThredUp Inc.
3.2800000000
▼
-0.1400001000
(
-4.0935703000
%)
TM
Toyota Motor Corporation
176.3800000000
▲
1.2800000000
(
0.7310100400
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
152.9900000000
▲
1.3200073000
(
0.8703154000
%)
UNH
UnitedHealth Group Incorporated
454.1100000000
▼
-130.9300000000
(
-22.3797000000
%)
WMT
Walmart Inc.
93.2200000000
▲
2.0300000000
(
2.2261200000
%)
WRD
WeRide Inc.
8.2300000000
▼
-0.4000005700
(
-4.6350006000
%)
Index
Dow Jones Industrial Average
39142.2300000000
▼
-527.1601600000
(
-1.3288839000
%)
NASDAQ Composite
16286.4470000000
▼
-20.7128900000
(
-0.1270171600
%)
S&P 500
5282.7000000000
▲
7.0000000000
(
0.1326838200
%)
Lihat Index lainnya »