Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 10 Feb 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
227.6300000000
▼
-5.5899963000
(
-2.3968767000
%)
AIV
Apartment Investment and Management Company
8.8700000000
▼
-0.0400000000
(
-0.4489330000
%)
ALLK
Allakos Inc.
0.2724000000
▼
-0.0065000057
(
-2.3305865000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
276.1900000000
▼
-2.0599976000
(
-0.7403405400
%)
AMWL
American Well Corporation
11.3600000000
▼
-0.1100010000
(
-0.9590290500
%)
AMZN
Amazon.com, Inc.
229.1500000000
▼
-9.6800080000
(
-4.0530954000
%)
ASTS
AST SpaceMobile, Inc.
26.5100000000
▼
-0.6100006000
(
-2.2492647000
%)
AVGO
Broadcom Inc.
224.8700000000
▼
-6.4900055000
(
-2.8051546000
%)
BAC
Bank of America Corporation
47.4000000000
▼
-0.3400000000
(
-0.7121910000
%)
BILL
BILL Holdings, Inc.
62.1300000000
▼
-34.2200000000
(
-35.5163000000
%)
BMO
Bank of Montreal
99.7100000000
▲
1.2500000000
(
1.2695500000
%)
BNS
The Bank of Nova Scotia
50.9300000000
▲
0.4500010000
(
0.8914440000
%)
BRK-A
Berkshire Hathaway Inc.
708903.0000000000
▼
-5966.2500000000
(
-0.8345930000
%)
BRK-B
Berkshire Hathaway Inc.
472.7400000000
▼
-4.4800100000
(
-0.9387730000
%)
BYND
Beyond Meat, Inc.
3.9200000000
▼
-0.0099999900
(
-0.2544526700
%)
CGC
Canopy Growth Corporation
1.9900000000
▼
-0.1099998950
(
-5.2380905000
%)
CHWY
Chewy, Inc.
37.1600000000
▼
-1.5200000000
(
-3.9296802000
%)
GOOG
Alphabet Inc.
187.1400000000
▼
-6.1699980000
(
-3.1917635000
%)
LLY
Eli Lilly and Company
826.0700000000
▲
15.6400000000
(
1.9298399000
%)
LMT
Lockheed Martin Corporation
444.3900000000
▼
-4.1299700000
(
-0.9208010000
%)
MANU
Manchester United plc
16.0800000000
▲
0.0300007000
(
0.1869200000
%)
META
Meta Platforms, Inc.
711.8696000000
▲
6.9996340000
(
0.9930390000
%)
MSFT
Microsoft Corporation
409.7500000000
▼
-6.0700073000
(
-1.4597679500
%)
NVDA
NVIDIA Corporation
129.8400000000
▲
1.1600037000
(
0.9014639000
%)
PARA
Paramount Global
10.6300000000
▼
-0.2100000400
(
-1.9372696000
%)
QRTEA
Qurate Retail, Inc.
0.3601000000
▼
-0.0065000057
(
-1.7730512000
%)
RMD
ResMed Inc.
236.9400000000
▼
-0.2399900000
(
-0.1011850000
%)
RYAAY
Ryanair Holdings plc
46.0100000000
▼
-0.8300018300
(
-1.7719937000
%)
SBUX
Starbucks Corporation
112.2000000000
▲
0.5000000000
(
0.4476275800
%)
SPWR
SunPower Corporation
0.1228000000
0.0000000000
(
0.0000000000
%)
TCOM
Trip.com Group Limited
72.0300000000
▲
1.8600006000
(
2.6507063000
%)
TDUP
ThredUp Inc.
2.4700000000
▲
0.0199999800
(
0.8163257500
%)
TM
Toyota Motor Corporation
183.9800000000
▼
-6.5200000000
(
-3.4225700000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.1200000000
▼
-4.3800000000
(
-2.0807600000
%)
UNH
UnitedHealth Group Incorporated
527.0300000000
▼
-3.0099500000
(
-0.5678720000
%)
WMT
Walmart Inc.
101.1500000000
▼
-1.7000000000
(
-1.6528899000
%)
Index
Dow Jones Industrial Average
44303.4000000000
▼
-444.2031200000
(
-0.9926859000
%)
NASDAQ Composite
19523.4020000000
▼
-268.5879000000
(
-1.3570535000
%)
S&P 500
6025.9900000000
▼
-57.5795900000
(
-0.9464770000
%)
Lihat Index lainnya »