Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 22 Oct 2024
Harga di-update pada hari kerja.
AAPL
Apple Inc.
236.4800000000
▲
1.4799957000
(
0.6297854200
%)
AIV
Apartment Investment and Management Company
8.5600000000
▼
-0.2700000000
(
-3.0577500000
%)
ALLK
Allakos Inc.
0.8533000000
▲
0.1932999500
(
29.2878700000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
292.0100000000
▼
-3.9199830000
(
-1.3246318000
%)
AMWL
American Well Corporation
10.1700000000
▼
-0.1700000000
(
-1.6440999000
%)
AMZN
Amazon.com, Inc.
189.0700000000
▲
0.0800018300
(
0.0423312540
%)
ASTS
AST SpaceMobile, Inc.
27.6400000000
▼
-0.5000000000
(
-1.7768301000
%)
AVGO
Broadcom Inc.
179.9900000000
▲
0.1000061000
(
0.0555929200
%)
BAC
Bank of America Corporation
41.7600000000
▼
-0.5600010000
(
-1.3232500000
%)
BILL
BILL Holdings, Inc.
57.0300000000
▼
-0.7400020000
(
-1.2809400000
%)
BMO
Bank of Montreal
92.7900000000
▼
-1.2700000000
(
-1.3502001000
%)
BNS
The Bank of Nova Scotia
52.9000000000
▼
-0.6399990000
(
-1.1953699000
%)
BRK-A
Berkshire Hathaway Inc.
698000.0000000000
▼
-500.0000000000
(
-0.0715819940
%)
BRK-B
Berkshire Hathaway Inc.
464.1600000000
▼
-0.6399840000
(
-0.1376899900
%)
BYND
Beyond Meat, Inc.
6.2900000000
▼
-0.0999999050
(
-1.5649438000
%)
CGC
Canopy Growth Corporation
4.3400000000
▼
-0.0999999050
(
-2.2522502000
%)
CHWY
Chewy, Inc.
27.6800000000
▼
-1.3700000000
(
-4.7160000000
%)
GOOG
Alphabet Inc.
165.8000000000
▲
0.7500000000
(
0.4544077400
%)
LLY
Eli Lilly and Company
906.1300000000
▼
-11.8400000000
(
-1.2898001000
%)
LMT
Lockheed Martin Corporation
614.6100000000
▲
2.7999900000
(
0.4576560000
%)
MANU
Manchester United plc
16.3600000000
▼
-0.1199990000
(
-0.7281490000
%)
META
Meta Platforms, Inc.
575.1600000000
▼
-1.3099976000
(
-0.2272447000
%)
MSFT
Microsoft Corporation
418.7800000000
▲
0.6199951000
(
0.1482674400
%)
NVDA
NVIDIA Corporation
143.7100000000
▲
5.7100067000
(
4.1376860000
%)
PARA
Paramount Global
10.3100000000
▼
-0.1399993900
(
-1.3397071000
%)
QRTEA
Qurate Retail, Inc.
0.5610000000
▼
-0.0016000271
(
-0.2843987000
%)
RMD
ResMed Inc.
240.0500000000
▲
0.0500031000
(
0.0208346000
%)
RYAAY
Ryanair Holdings plc
45.1000000000
▼
-0.3300018300
(
-0.7263962600
%)
SPWR
SunPower Corporation
0.1228000000
0.0000000000
(
0.0000000000
%)
TCOM
Trip.com Group Limited
60.5000000000
▼
-0.7500000000
(
-1.2244898000
%)
TDUP
ThredUp Inc.
0.7997000000
▲
0.0210000280
(
2.6968060000
%)
TM
Toyota Motor Corporation
169.1700000000
▼
-2.3600000000
(
-1.3758499000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
201.9500000000
▲
1.1700000000
(
0.5827260000
%)
UNH
UnitedHealth Group Incorporated
571.4700000000
▲
1.8599900000
(
0.3265370100
%)
WMT
Walmart Inc.
80.8100000000
▼
-0.5000000000
(
-0.6149309700
%)
Index
Dow Jones Industrial Average
42931.6000000000
▼
-344.3086000000
(
-0.7956126000
%)
NASDAQ Composite
18540.0060000000
▲
50.4531250000
(
0.2728737000
%)
S&P 500
5853.9800000000
▼
-10.6899410000
(
-0.1822769500
%)
Lihat Index lainnya »