Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 2 Apr 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
223.1900000000
▲
1.0599976000
(
0.4771969300
%)
AIV
Apartment Investment and Management Company
8.8500000000
▲
0.0500002000
(
0.5681840200
%)
ALLK
Allakos Inc.
0.2170000000
▼
-0.0106000010
(
-4.6572940000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
255.7600000000
▼
-14.2599945000
(
-5.2810885000
%)
AMWL
American Well Corporation
7.1700000000
▼
-0.7100000000
(
-9.0101500000
%)
AMZN
Amazon.com, Inc.
192.1700000000
▲
1.9100037000
(
1.0038913000
%)
ASTS
AST SpaceMobile, Inc.
21.8500000000
▼
-0.8899994000
(
-3.9138056000
%)
AVGO
Broadcom Inc.
168.5200000000
▲
1.0900116000
(
0.6510253000
%)
BAC
Bank of America Corporation
41.4900000000
▼
-0.2399980000
(
-0.5751210000
%)
BILL
BILL Holdings, Inc.
50.8500000000
▲
2.9300000000
(
6.1143600000
%)
BMO
Bank of Montreal
96.7300000000
▲
1.2200012000
(
1.2773544000
%)
BNS
The Bank of Nova Scotia
46.8700000000
▲
0.1814990000
(
0.3887459900
%)
BRK-A
Berkshire Hathaway Inc.
800300.0000000000
▲
1858.3800000000
(
0.2327500000
%)
BRK-B
Berkshire Hathaway Inc.
532.9900000000
▲
0.4099730000
(
0.0769787000
%)
BYND
Beyond Meat, Inc.
3.0180000000
▼
-0.0320000650
(
-1.0491824000
%)
CGC
Canopy Growth Corporation
1.0200000000
▲
0.1099999550
(
12.0879070000
%)
CHWY
Chewy, Inc.
32.5100000000
▲
0.3400000000
(
1.0568900000
%)
GOOG
Alphabet Inc.
158.8800000000
▲
2.6500092000
(
1.6962230000
%)
GT
The Goodyear Tire & Rubber Company
8.9400000000
▼
-0.3000002000
(
-3.2467555000
%)
KC
Kingsoft Cloud Holdings Limited
13.8600000000
▼
-0.5000000000
(
-3.4818944000
%)
LLY
Eli Lilly and Company
805.2300000000
▼
-20.6800000000
(
-2.5039000000
%)
LMT
Lockheed Martin Corporation
448.6400000000
▲
1.9300200000
(
0.4320530000
%)
MANU
Manchester United plc
13.7200000000
▲
0.4500000000
(
3.3911098000
%)
META
Meta Platforms, Inc.
586.0000000000
▲
9.6400150000
(
1.6725684000
%)
MSFT
Microsoft Corporation
382.1900000000
▲
6.7999880000
(
1.8114460000
%)
NVDA
NVIDIA Corporation
110.1500000000
▲
1.7700043000
(
1.6331466000
%)
PARA
Paramount Global
11.7300000000
▼
-0.2300005000
(
-1.9230810000
%)
PCOR
Procore Technologies, Inc.
67.6300000000
▲
1.6100000000
(
2.4386600000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
222.6600000000
▼
-1.1900024000
(
-0.5316070700
%)
RXRX
Recursion Pharmaceuticals, Inc.
5.0950000000
▼
-0.1950001700
(
-3.6862038000
%)
RYAAY
Ryanair Holdings plc
42.6700000000
▲
0.2999992400
(
0.7080463700
%)
SBUX
Starbucks Corporation
98.2300000000
▲
0.1400070200
(
0.1427332300
%)
TCOM
Trip.com Group Limited
63.8300000000
▲
0.3100013700
(
0.4880374300
%)
TDUP
ThredUp Inc.
2.4600000000
▲
0.0499999520
(
2.0746868000
%)
TM
Toyota Motor Corporation
174.4850000000
▼
-2.0449982000
(
-1.1584423000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
168.6400000000
▲
2.6400000000
(
1.5903600000
%)
UNH
UnitedHealth Group Incorporated
523.1200000000
▼
-0.6300050000
(
-0.1202870000
%)
WMT
Walmart Inc.
88.8300000000
▲
1.0400000000
(
1.1846499500
%)
WRD
WeRide Inc.
13.9200000000
▲
0.3500003800
(
2.5792217000
%)
Index
Dow Jones Industrial Average
41989.9600000000
▼
-11.8007810000
(
-0.0280959180
%)
NASDAQ Composite
17449.8900000000
▲
150.6035200000
(
0.8705764000
%)
S&P 500
5633.0700000000
▲
21.2197270000
(
0.3781235500
%)
Lihat Index lainnya »