Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 3149,5162860000 3051,0000200000 3150,0000000000 3050,0000000000 16,3592600000 3,2628288798970018362344232200%
20 November 2024 3050,0000050000 3088,0000040000 3144,7081890000 3050,0000000000 3,5386760000 -0,9740258116%
19 November 2024 3080,0000000000 3135,7128180000 3186,5138170000 3080,0000000000 9,0562600000 -3,8084653350%
18 November 2024 3201,9449640000 3105,0000000000 3201,9449640000 3060,0000010000 19,1019470000 4,7071598868%
17 November 2024 3058,0000140000 3129,8329450000 3168,3746300000 3058,0000140000 4,1219500000 -2,2949931197%
16 November 2024 3129,8293830000 3106,2243980000 3219,1587050000 3099,9999960000 5,2727940000 0,9622381612%
15 November 2024 3100,0000000000 3072,6115510000 3119,9999980000 3022,1080110000 1,2849610000 2,5774090854%
14 November 2024 3022,1079160000 3199,5072960000 3250,6426940000 3012,3339530000 6,9311150000 -2,9826872684%
13 November 2024 3115,0191970000 3250,0000050000 3340,2818320000 3105,0000000000 26,7475990400 -4,1532554769%
12 November 2024 3250,0000000000 3365,0000000000 3425,0000290000 3222,0000050000 9,6282440000 -2,7125563503%
11 November 2024 3340,6160940000 3195,9999910000 3360,8843400000 3102,0000170000 10,3594920600 5,3489791474%
10 November 2024 3170,9999670000 3107,1800040000 3255,9141860000 3100,0000000000 34,9003550000 2,0539361237%
9 November 2024 3107,1804650000 2995,3469670000 3107,1804650000 2953,5178410000 7,3762530000 5,9820085070%
8 November 2024 2931,7999430000 2899,9999900000 2994,2722840000 2899,9999900000 1,8619860000 2,3673160881%
7 November 2024 2864,0000100000 2711,8531240000 2900,7980560000 2711,8531240000 64,8427210000 5,0935906730%
6 November 2024 2725,1899870000 2416,6027930000 2725,1899870000 2416,6027930000 12,6447210000 12,8161469696%
5 November 2024 2415,6027840000 2389,0000290000 2472,4587080000 2389,0000290000 6,6154330000 1,1558945878%
4 November 2024 2388,0000210000 2450,6951480000 2475,4496340000 2388,0000210000 10,9383679700 -1,7283956534%
3 November 2024 2430,0000360000 2482,5856480000 2482,5856480000 2430,0000000000 13,6344170000 -2,0787359099%
2 November 2024 2481,5856480000 2500,0000270000 2500,0000310000 2475,0000200000 12,4920550000 -0,7365740800%
1 November 2024 2500,0000000000 2505,0001050000 2561,1225490000 2490,0000000000 17,4381260000 -0,1996034677%
31 October 2024 2505,0000670000 2625,2461560000 2653,9999990000 2505,0000670000 10,6397531800 -5,6265758355%
30 October 2024 2654,3490280000 2630,0000000000 2703,0000000000 2600,0000000000 4,0225910000 -0,1936578771%
29 October 2024 2659,4993580000 2573,3825820000 2666,0000000000 2573,3825820000 2,8161220000 3,3464427948%
28 October 2024 2573,3825820000 2491,6351900000 2573,3825820000 2465,0000200000 1,2935980000 2,7708698881%
27 October 2024 2504,0000000000 2487,0000000000 2504,0000000000 2465,0000160000 1,6864110000 0,6995540916%
26 October 2024 2486,6048540000 2467,5822590000 2486,6048540000 2447,8218510000 2,2457230000 3,6085355833%
25 October 2024 2400,0000000000 2546,0888400000 2546,0888400000 2400,0000000000 6,9778850000 -5,7356043480%
24 October 2024 2546,0302200000 2579,1105540000 2579,1105540000 2500,0000200000 1,8264700000 2,4559444668%
23 October 2024 2485,0000000000 2623,0000120000 2623,0000120000 2485,0000000000 4,0976820000 -6,3312524791%
22 October 2024 2652,9659740000 2650,0000130000 2661,2386050000 2620,4000050000 1,4112000000 -1,4762247228%
21 October 2024 2692,7165210000 2740,0000010000 2759,9999900000 2671,9580720000 2,6230530000 -1,3656950208%
20 October 2024 2729,9999950000 2650,0000000000 2729,9999950000 2650,0000000000 4,7202430000 3,8022746663%
19 October 2024 2630,0001650000 2670,0000000000 2674,7324870000 2630,0000870000 5,4036460000 0,6891293365%
18 October 2024 2612,0001060000 2610,0000000000 2674,7324840000 2586,8579130000 3,2508260000 0,6372366131%
17 October 2024 2595,4608790000 2595,4609450000 2635,9603660000 2595,4608790000 0,4605600000 -0,0000002311%
16 October 2024 2595,4608850000 2574,2070060000 2635,9603500000 2574,2070060000 1,0268940000 0,9432886647%
15 October 2024 2571,2069810000 2601,0000160000 2667,9943820000 2537,8482230000 4,2824800000 -1,1454452085%
14 October 2024 2601,0000110000 2447,0256940000 2625,0000000000 2437,7844120000 10,3681200000 6,6952440175%
13 October 2024 2437,7843970000 2471,0000000000 2484,4587640000 2435,3778810000 5,2956080000 -1,8786535547%
12 October 2024 2484,4587700000 2436,0000010000 2484,4587700000 2435,0000650000 1,1394980000 0,6700111497%
11 October 2024 2467,9234080000 2405,0122920000 2467,9234080000 2400,0000050000 0,3432480000 5,1074701252%
10 October 2024 2348,0000090000 2347,9767330000 2425,6269790000 2347,9767290000 1,6134550000 -2,1666662916%
9 October 2024 2400,0000000000 2454,9769490000 2476,8348590000 2400,0000000000 1,6232300000 -2,2394083495%
8 October 2024 2454,9769590000 2414,0549130000 2454,9769690000 2414,0548950000 35,1768380000 1,0487450043%
7 October 2024 2429,4977230000 2472,6413410000 2524,9999990000 2429,4977230000 1,0857880000 0,0045060315%
6 October 2024 2429,3882540000 2404,2331700000 2446,9678300000 2404,2331670000 0,4217890000 1,0883298188%
5 October 2024 2403,2331510000 2403,2332410000 2439,9999960000 2403,2331510000 0,1246450000 -1,7873008586%
4 October 2024 2446,9678280000 2357,8723380000 2446,9678280000 2357,8723380000 1,5380740000 3,7786389576%
3 October 2024 2357,8723450000 2367,0000560000 2413,6842400000 2320,0000080000 11,9567590000 -0,2169981369%
2 October 2024 2363,0000110000 2439,9049090000 2520,0000000000 2363,0000110000 2,8221970000 -2,5803576820%
1 October 2024 2425,5888800000 2620,3246750000 2659,0480930000 2425,5888800000 6,0080480000 -6,3479196911%
30 September 2024 2590,0000000000 2645,0000000000 2645,0000210000 2590,0000000000 3,1717660000 -3,1678865925%
29 September 2024 2674,7324920000 2685,4247870000 2685,4247880000 2645,0000000000 0,9064190000 -0,3824025325%
28 September 2024 2685,0000000000 2723,9999830000 2723,9999830000 2650,0000210000 1,1179099300 -1,4678897636%
27 September 2024 2724,9999960000 2650,0000000000 2724,9999960000 2630,0000000000 10,4675780000 2,8301885283%
26 September 2024 2650,0000000000 2612,9802930000 2650,0000030000 2597,5342210000 1,9153470000 2,0480437800%
25 September 2024 2596,8160700000 2643,0000170000 2653,0000000000 2571,8160700000 2,4526890000 -1,7474055996%
24 September 2024 2643,0000000000 2640,0000040000 2688,1953390000 2572,7744050000 4,1191932100 0,1136362119%
23 September 2024 2640,0000040000 2591,9999720000 2691,9999870000 2591,9999720000 1,8726030000 3,9442301093%
22 September 2024 2539,8235200000 2600,0000000000 2624,9999990000 2539,8235200000 3,4880060000 -2,3144800000%
21 September 2024 2600,0000000000 2525,4899920000 2600,0000000000 2525,4899920000 10,1753890000 2,9702970297%