Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 January 2025 3285,0001500000 3349,4740050000 3349,4746210000 3285,0001500000 3,1756670000
21 January 2025 3350,0000000000 3275,8206360000 3351,0000000000 3225,0000040000 4,7224230000
20 January 2025 3275,8206360000 3177,1355660000 3450,0000000000 3160,0000000000 8,7392840000
19 January 2025 3185,0782700000 3300,3176650000 3429,9999410000 3160,0000000000 9,2557507500
18 January 2025 3280,0000550000 3450,0001030000 3450,0002240000 3234,0000510000 10,3901850000
17 January 2025 3500,0000000000 3337,6656190000 3500,0000000000 3337,6656190000 2,8532850000
16 January 2025 3298,0000000000 3403,0000000000 3403,0000000000 3250,0000060000 1,9710880000
15 January 2025 3400,9999940000 3224,5733070000 3451,0000100000 3199,0000090000 6,2029770000
14 January 2025 3224,5733110000 3158,4054320000 3224,5733110000 3150,0000000000 1,5278510000 2,0757616650%
13 January 2025 3159,0000000000 3250,0000200000 3358,9999940000 2948,9984180000 41,9919760000 -2,8000000000%
12 January 2025 3250,0000000000 3280,7371100000 3299,9999860000 3250,0000000000 3,7762640000 -0,9368956494%
11 January 2025 3280,7370830000 3305,0585760000 3341,0184360000 3242,0000000000 1,1764730000 0,8958246396%
10 January 2025 3251,6083740000 3203,0000260000 3340,5114000000 3203,0000260000 7,2363580000 1,4873767609%
9 January 2025 3203,9535140000 3321,9400040000 3360,0000000000 3185,0000000000 3,8199580000 -3,5376812032%
8 January 2025 3321,4560400000 3441,9842260000 3441,9842260000 3240,0000000000 20,4726160000 -1,6075224702%
7 January 2025 3375,7215220000 3701,0533700000 3724,9999980000 3375,7215170000 28,4862240000 -8,7902502105%
6 January 2025 3701,0533740000 3649,9900000000 3725,0000000000 3605,1029030000 4,9316970000 1,3987233809%
5 January 2025 3649,9999710000 3666,0000000000 3669,9999830000 3604,1026810000 2,7440030000 -0,0000007945%
4 January 2025 3650,0000000000 3600,0000240000 3650,0000000000 3555,0000800000 2,0927760000 1,3888885227%
3 January 2025 3600,0000130000 3474,8214070000 3600,0000130000 3440,0002470000 1,1710160000 3,6024470370%
2 January 2025 3474,8214120000 3378,4499210000 3494,0878320000 3378,4499210000 12,6475900000 3,0907599271%
1 January 2025 3370,6429310000 3378,4499760000 3378,4499760000 3322,0001530000 2,4964560000 0,6162068955%
31 December 2024 3350,0000000000 3321,0965940000 3461,6452420000 3321,0965940000 3,3953320000 -0,5639663062%
30 December 2024 3369,0000250000 3394,0878370000 3425,0000000000 3303,9373440000 2,1820610000 0,5671649253%
29 December 2024 3350,0000000000 3423,7268520000 3424,5874870000 3350,0000000000 2,2544660000 -2,2332928870%
28 December 2024 3426,5243240000 3358,2499970000 3439,1227250000 3325,0000620000 3,3787940000 3,0533626009%
27 December 2024 3325,0000170000 3356,7259970000 3402,4035460000 3325,0000000000 3,1896270000 0,1355222707%
26 December 2024 3320,5000000000 3491,0000410000 3491,0000410000 3302,9373190000 2,5257580000 -4,8567346420%
25 December 2024 3490,0000410000 3485,2096020000 3524,0139890000 3451,3035290000 6,6610940000 0,1374507578%
24 December 2024 3485,2095940000 3443,9882910000 3537,1189650000 3369,2055920000 6,7762060000 0,9327988573%
23 December 2024 3453,0000490000 3237,6564480000 3453,0000490000 3210,0000090000 10,1941450000 4,6046667373%
22 December 2024 3301,0000000000 3311,0000180000 3399,9999920000 3250,0000000000 11,7471740000 -0,3020235578%
21 December 2024 3311,0000000000 3499,9999640000 3568,7538730000 3310,3788390000 10,2769490000 -5,3999991350%
20 December 2024 3499,9999680000 3427,2470080000 3499,9999680000 3123,0000000000 19,8105370000 0,9796994850%
19 December 2024 3466,0431610000 3620,0000000000 3738,6748600000 3400,0000000000 15,5480540000 -4,7790340384%
18 December 2024 3640,0000000000 3880,0000000000 3899,1212150000 3640,0000000000 14,1433644700 -6,1855670103%
17 December 2024 3880,0000000000 3975,0000000000 4047,0000000000 3880,0000000000 11,3208261000 -3,0466338177%
16 December 2024 4001,9239690000 3966,1211160000 4087,0000000000 3900,0000000000 19,1813396700 1,3145309120%
15 December 2024 3949,9999980000 3899,9999910000 3949,9999980000 3841,0000040000 3,0235120000 2,8645815668%
14 December 2024 3840,0000640000 3910,0000000000 3966,1211170000 3840,0000640000 27,0891100000 -1,5384598974%
13 December 2024 3900,0000000000 3871,0000000000 3940,0000000000 3871,0000000000 12,2674440000 0,7392256778%
12 December 2024 3871,3817520000 3796,1883430000 3986,0000000000 3796,1883430000 5,6056070000 1,0050313853%
11 December 2024 3832,8603030000 3611,0000090000 3849,9999940000 3576,0000360000 6,4547740000 4,1699355682%
10 December 2024 3679,4304250000 3750,0000050000 3849,9999990000 3541,0000000000 15,7030231100 -1,6723448752%
9 December 2024 3742,0097330000 3991,0000000000 3991,0000000000 3541,0000000000 15,8914100000 -6,2387931391%
8 December 2024 3990,9999650000 3999,9999840000 4000,0000000000 3900,7060260000 4,4564460000 -0,2250004759%
7 December 2024 3999,9999840000 4000,0000410000 4010,0000360000 3960,0000010000 4,2303462300 -0,0000011999%
6 December 2024 4000,0000320000 3802,0000000000 4065,6565630000 3802,0000000000 9,0908320500 5,2354651933%
5 December 2024 3801,0000000000 3784,0000060000 3930,0000000000 3681,0081880000 17,6344637200 0,4660696034%
4 December 2024 3783,3668770000 3610,0000000000 3850,0000000000 3610,0000000000 6,2790196200 4,8024065650%
3 December 2024 3610,0000000000 3565,0000710000 3655,3901010000 3515,4132580000 8,2127450000 1,2622704138%
2 December 2024 3565,0000590000 3740,0000000000 3740,0000000000 3565,0000430000 20,5711520000 -4,8383529247%
1 December 2024 3746,2572040000 3654,7178390000 3747,9999910000 3654,7178320000 4,6760876200 0,6517252299%
30 November 2024 3721,9999910000 3553,0000490000 3723,0000000000 3553,0000490000 4,1397130000 4,7565426574%
29 November 2024 3553,0000290000 3585,4999950000 3632,5385670000 3550,0000370000 2,3269130000 0,0845070415%
28 November 2024 3550,0000290000 3665,0000000000 3665,0270380000 3550,0000270000 6,8367790000 -2,7397252328%
27 November 2024 3650,0000000000 3335,0000000000 3650,0000000000 3292,8484190000 8,4616180000 9,4145851758%
26 November 2024 3335,9355100000 3390,7719180000 3464,0000000000 3280,0000000000 11,0686110000 -1,8842497058%
25 November 2024 3400,0000000000 3300,0000080000 3523,9999900000 3300,0000080000 8,3342090000 1,7001477217%
24 November 2024 3343,1613190000 3433,9999530000 3452,1860000000 3292,9126100000 11,5202850000 -2,6452725279%
23 November 2024 3433,9999770000 3328,1454070000 3481,2399980000 3291,9125710000 6,8885790000 4,6951200689%