Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 November 2025 3643,4813660000 3900,4852030000 3900,4852030000 3579,9999960000 30,9342765800 -6,6156312830%
2 November 2025 3901,5966120000 3859,0001450000 3901,5966120000 3848,4852070000 3,2905840000 1,1038215729%
1 November 2025 3859,0001360000 3848,4846890000 3889,4819750000 3848,4846890000 0,3009890000 0,2732360096%
31 October 2025 3848,4846900000 3818,9999850000 3884,9999980000 3818,9999850000 10,4819750000 0,7051697374%
30 October 2025 3821,5363720000 3937,9954130000 3970,4813870000 3700,0000000000 21,3315290000 -2,1624072708%
29 October 2025 3906,0000000000 3964,0000240000 4039,9999970000 3864,0000000000 3,7242450000 -1,1889704022%
28 October 2025 3953,0000000000 4114,0000000000 4139,1410800000 3950,0000010000 2,6826420000 -4,3186119563%
27 October 2025 4131,4199980000 4174,9996810000 4240,6467640000 4131,4199980000 27,6159350000 -0,8062425450%
26 October 2025 4165,0000000000 3969,9961540000 4165,0000000000 3914,5218000000 13,3045930000 6,3987824116%
25 October 2025 3914,5184800000 3940,0000040000 3969,9997880000 3900,0040000000 1,0287360000 -0,6467391871%
24 October 2025 3940,0000040000 3829,7808870000 3988,5597490000 3829,7808870000 8,7371910000 0,7672635294%
23 October 2025 3910,0000000000 3829,2921850000 3930,1146890000 3784,2755220000 3,2084450000 3,4005270507%
22 October 2025 3781,4120600000 3865,0000070000 4000,0000000000 3740,0000000000 7,3028250000 -3,0407164102%
21 October 2025 3900,0000000000 3985,2023260000 4100,0000000000 3850,0002910000 6,2256070000 -2,1379673861%
20 October 2025 3985,2023260000 3966,0008440000 4060,0998990000 3935,0000000000 7,1791360000 0,4841491255%
19 October 2025 3966,0009670000 3860,0002110000 4010,0000000000 3847,3558300000 7,9482020000 3,0837961312%
18 October 2025 3847,3563410000 3882,5999470000 3956,2960970000 3827,3497230000 2,1584570000 0,3911073071%
17 October 2025 3832,3676710000 3875,5004270000 3956,2966060000 3681,0000010000 64,8727030000 -1,1002201453%
16 October 2025 3875,0012150000 3980,0000000000 4074,9999990000 3850,0000000000 6,3716610000 -2,6381604271%
15 October 2025 3980,0000000000 4083,7156480000 4209,9999990000 3933,1066160000 12,2050610000 -3,8797502792%
14 October 2025 4140,6467540000 4278,9987680000 4278,9987680000 3925,1034300000 13,5503360000 -3,2332837929%
13 October 2025 4278,9989330000 4150,9999790000 4279,9998630000 4071,0001470000 26,4232210000 4,0964343896%
12 October 2025 4110,6104720000 3707,2326450000 4158,9274110000 3707,2326450000 32,0254580000 12,0057349318%
11 October 2025 3670,0000000000 3850,0100100000 4149,9999960000 3670,0000000000 44,1562345800 -4,4270833333%
10 October 2025 3840,0000000000 4393,6186390000 4393,6186400000 3620,0000000000 42,5734715400 -12,6005153278%
9 October 2025 4393,6185830000 4529,8740850000 4529,8740850000 4285,0732420000 18,6445760000 -2,7487143521%
8 October 2025 4517,8000000000 4450,0000020000 4519,8765530000 4434,0000000000 3,9076920000 1,5235955056%
7 October 2025 4450,0000000000 4699,9996030000 4728,0000090000 4450,0000000000 26,0238560000 -4,2826767113%
6 October 2025 4649,1061880000 4540,8897570000 4711,0000000000 4525,0000100000 49,8471186900 3,3363651768%
5 October 2025 4499,0030180000 4470,0000000000 4600,0000000000 4463,0050330000 62,9968431800 0,8066868322%
4 October 2025 4463,0005800000 4500,0000000000 4505,0000000000 4424,0265190000 32,4872003500 -0,8222093333%
3 October 2025 4500,0000000000 4453,0352780000 4575,0000000000 4447,7266260000 35,1413190000 1,0546675702%
2 October 2025 4453,0352810000 4341,0016060000 4499,9999930000 4000,0000000000 40,4167960900 2,5808255858%
1 October 2025 4341,0016010000 4177,4020870000 4344,4409070000 4127,8895160000 10,9010120000 3,6533335799%
30 September 2025 4187,9999910000 4233,9998930000 4233,9998930000 4100,0000540000 6,2956230000 -1,0806934266%
29 September 2025 4233,7538910000 4139,0000000000 4234,9999990000 4063,5132560000 12,8443210000 2,2892942981%
28 September 2025 4139,0000000000 4002,9000000000 4150,0000330000 3985,0000000000 2,1637400000 3,4232883299%
27 September 2025 4002,0000010000 4035,0000000000 4035,4260010000 4000,0000000000 7,1240190000 -0,8283206964%
26 September 2025 4035,4262720000 3900,0000000000 4096,7194490000 3865,0102010000 12,8955210000 4,6260375373%
25 September 2025 3857,0000040000 4190,9751610000 4190,9751610000 3825,0000140000 55,9539620000 -7,9689128446%
24 September 2025 4190,9751620000 4160,0114590000 4190,9756800000 4090,0000010000 6,6103170000 -0,1435508937%
23 September 2025 4196,9999930000 4190,0000000000 4206,0000000000 4135,0927870000 6,9215220000 0,4066983971%
22 September 2025 4180,0000000000 4455,0000000000 4455,0000000000 4056,0000000000 84,5068590000 -6,1728395061%
21 September 2025 4455,0000000000 4487,9996480000 4487,9996510000 4455,0000000000 5,7531790000 -0,7352863542%
20 September 2025 4487,9996490000 4485,9999970000 4487,9996490000 4455,0000140000 8,6619470000 -0,0000076648%
19 September 2025 4487,9999930000 4599,9999990000 4599,9999990000 4460,4601580000 8,8331780000 -2,4347825487%
18 September 2025 4599,9999900000 4599,9999990000 4649,9999990000 4550,0000000000 6,8934040000 0,2178647058%
17 September 2025 4590,0000000000 4490,0000240000 4590,0000000000 4445,0000000000 19,4148380000 2,2497573477%
16 September 2025 4489,0082080000 4537,9999040000 4537,9999040000 4446,0000000000 3,6508620000 -1,1204782026%
15 September 2025 4539,8765350000 4591,1000230000 4696,9999950000 4451,0000030000 28,3303700000 -1,0920145526%
14 September 2025 4590,0000030000 4672,2965290000 4672,2965290000 4590,0000010000 7,4778060000 -1,7613720470%
13 September 2025 4672,2965280000 4680,0000000000 4750,0000000000 4622,0000000000 17,6417000000 -0,1646041025%
12 September 2025 4680,0000000000 4448,0000000000 4700,0000000000 4438,0000230000 21,6832520000 5,2158273381%
11 September 2025 4448,0000000000 4319,9708130000 4449,9999980000 4319,9708130000 4,3863370000 3,3697350978%
10 September 2025 4303,0002890000 4318,7210480000 4449,9999890000 4300,0000050000 2,9836580000 -0,3640142722%
9 September 2025 4318,7210500000 4302,9513210000 4361,4154210000 4287,0000000000 4,5703640000 0,3664861345%
8 September 2025 4302,9513300000 4315,0000000000 4359,4999890000 4290,0000000000 3,0104510000 -0,2792275782%
7 September 2025 4315,0000000000 4265,9861860000 4338,9999500000 4265,9861860000 2,8027090000 1,3386566463%
6 September 2025 4258,0000000000 4339,9999880000 4339,9999880000 4250,0000480000 4,0136340000 -1,9120018428%
5 September 2025 4341,0000000000 4315,0000020000 4450,8639720000 4286,2000010000 37,9661010000 0,9065554190%
4 September 2025 4301,9999860000 4448,4250980000 4499,9999750000 4296,0000000000 5,7259630000 -4,3999999924%