Search
Login
Home
Kalkulator Emas
Data History ETH/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
2467,5822590000
2467,5822590000
2467,5822590000
2467,5822590000
0,0384070000
2,8159274583
%
25 October 2024
2400,0000000000
2546,0888400000
2546,0888400000
2400,0000000000
6,9778850000
-5,7356043480
%
24 October 2024
2546,0302200000
2579,1105540000
2579,1105540000
2500,0000200000
1,8264700000
2,4559444668
%
23 October 2024
2485,0000000000
2623,0000120000
2623,0000120000
2485,0000000000
4,0976820000
-6,3312524791
%
22 October 2024
2652,9659740000
2650,0000130000
2661,2386050000
2620,4000050000
1,4112000000
-1,4762247228
%
21 October 2024
2692,7165210000
2740,0000010000
2759,9999900000
2671,9580720000
2,6230530000
-1,3656950208
%
20 October 2024
2729,9999950000
2650,0000000000
2729,9999950000
2650,0000000000
4,7202430000
3,8022746663
%
19 October 2024
2630,0001650000
2670,0000000000
2674,7324870000
2630,0000870000
5,4036460000
0,6891293365
%
18 October 2024
2612,0001060000
2610,0000000000
2674,7324840000
2586,8579130000
3,2508260000
0,6372366131
%
17 October 2024
2595,4608790000
2595,4609450000
2635,9603660000
2595,4608790000
0,4605600000
-0,0000002311
%
16 October 2024
2595,4608850000
2574,2070060000
2635,9603500000
2574,2070060000
1,0268940000
0,9432886647
%
15 October 2024
2571,2069810000
2601,0000160000
2667,9943820000
2537,8482230000
4,2824800000
-1,1454452085
%
14 October 2024
2601,0000110000
2447,0256940000
2625,0000000000
2437,7844120000
10,3681200000
6,6952440175
%
13 October 2024
2437,7843970000
2471,0000000000
2484,4587640000
2435,3778810000
5,2956080000
-1,8786535547
%
12 October 2024
2484,4587700000
2436,0000010000
2484,4587700000
2435,0000650000
1,1394980000
0,6700111497
%
11 October 2024
2467,9234080000
2405,0122920000
2467,9234080000
2400,0000050000
0,3432480000
5,1074701252
%
10 October 2024
2348,0000090000
2347,9767330000
2425,6269790000
2347,9767290000
1,6134550000
-2,1666662916
%
9 October 2024
2400,0000000000
2454,9769490000
2476,8348590000
2400,0000000000
1,6232300000
-2,2394083495
%
8 October 2024
2454,9769590000
2414,0549130000
2454,9769690000
2414,0548950000
35,1768380000
1,0487450043
%
7 October 2024
2429,4977230000
2472,6413410000
2524,9999990000
2429,4977230000
1,0857880000
0,0045060315
%
6 October 2024
2429,3882540000
2404,2331700000
2446,9678300000
2404,2331670000
0,4217890000
1,0883298188
%
5 October 2024
2403,2331510000
2403,2332410000
2439,9999960000
2403,2331510000
0,1246450000
-1,7873008586
%
4 October 2024
2446,9678280000
2357,8723380000
2446,9678280000
2357,8723380000
1,5380740000
3,7786389576
%
3 October 2024
2357,8723450000
2367,0000560000
2413,6842400000
2320,0000080000
11,9567590000
-0,2169981369
%
2 October 2024
2363,0000110000
2439,9049090000
2520,0000000000
2363,0000110000
2,8221970000
-2,5803576820
%
1 October 2024
2425,5888800000
2620,3246750000
2659,0480930000
2425,5888800000
6,0080480000
-6,3479196911
%
30 September 2024
2590,0000000000
2645,0000000000
2645,0000210000
2590,0000000000
3,1717660000
-3,1678865925
%
29 September 2024
2674,7324920000
2685,4247870000
2685,4247880000
2645,0000000000
0,9064190000
-0,3824025325
%
28 September 2024
2685,0000000000
2723,9999830000
2723,9999830000
2650,0000210000
1,1179099300
-1,4678897636
%
27 September 2024
2724,9999960000
2650,0000000000
2724,9999960000
2630,0000000000
10,4675780000
2,8301885283
%
26 September 2024
2650,0000000000
2612,9802930000
2650,0000030000
2597,5342210000
1,9153470000
2,0480437800
%
25 September 2024
2596,8160700000
2643,0000170000
2653,0000000000
2571,8160700000
2,4526890000
-1,7474055996
%
24 September 2024
2643,0000000000
2640,0000040000
2688,1953390000
2572,7744050000
4,1191932100
0,1136362119
%
23 September 2024
2640,0000040000
2591,9999720000
2691,9999870000
2591,9999720000
1,8726030000
3,9442301093
%
22 September 2024
2539,8235200000
2600,0000000000
2624,9999990000
2539,8235200000
3,4880060000
-2,3144800000
%
21 September 2024
2600,0000000000
2525,4899920000
2600,0000000000
2525,4899920000
10,1753890000
2,9702970297
%
20 September 2024
2525,0000000000
2461,0000000000
2556,8249910000
2450,0000000000
11,5814130000
1,6214266085
%
19 September 2024
2484,7122150000
2368,7823070000
2484,7122150000
2368,7823070000
14,3837050000
4,8940718468
%
18 September 2024
2368,7823070000
2323,5391510000
2368,7823070000
2289,0000310000
11,1088330000
0,5512465278
%
17 September 2024
2355,7960630000
2286,0000000000
2395,3544320000
2282,0000000000
1,5508160000
3,0531960616
%
16 September 2024
2286,0000010000
2339,8986740000
2339,8986740000
2258,0000020000
4,1383270000
-0,6086956086
%
15 September 2024
2300,0000000000
2390,3329850000
2444,9198670000
2300,0000000000
1,0994070000
-3,6985197717
%
14 September 2024
2388,3329670000
2399,9999950000
2455,7576260000
2330,5772230000
2,8882670000
2,3638122891
%
13 September 2024
2333,1809490000
2333,1809490000
2333,1809490000
2333,1809490000
0,0000000000
0,0000000000
%
12 September 2024
2333,1809490000
2333,1809490000
2333,1809490000
2333,1809490000
0,0000000000
0,0000000000
%
11 September 2024
2333,1809490000
2333,1809490000
2333,1809490000
2333,1809490000
0,0000000000
0,0000000000
%
10 September 2024
2333,1809490000
2330,5772330000
2363,4235760000
2330,5772330000
1,3400960000
-0,5078040928
%
9 September 2024
2345,0894090000
2324,2453330000
2345,0894090000
2285,0000000000
0,9245100000
2,7947011610
%
8 September 2024
2281,3329700000
2296,8444390000
2300,4145280000
2255,8379330000
1,2811240000
0,6351975133
%
7 September 2024
2266,9334650000
2203,8124160000
2316,2767460000
2203,8124160000
5,3184150000
3,0424299462
%
6 September 2024
2200,0000060000
2373,9334910000
2399,9999960000
2180,0000000000
7,2330470000
-6,9767441290
%
5 September 2024
2365,0000050000
2478,0000000000
2478,0000000000
2365,0000000000
5,6654070000
-3,1916916144
%
4 September 2024
2442,9721420000
2435,1773550000
2468,3903470000
2330,0000000000
10,0445190000
0,3200913477
%
3 September 2024
2435,1773500000
2542,9990000000
2542,9999660000
2435,1773500000
3,7074300000
-4,2399407156
%
2 September 2024
2542,9990000000
2422,0000100000
2542,9990000000
2422,0000100000
8,4836720000
4,8659381443
%
1 September 2024
2425,0000000000
2492,3773720000
2502,5351110000
2425,0000000000
3,4430600000
-3,7698412698
%
31 August 2024
2520,0000000000
2504,9392640000
2540,5476160000
2504,9392640000
1,6253900000
-0,8087872002
%
30 August 2024
2540,5476240000
2515,3937040000
2551,9400000000
2430,4124680000
5,7157570000
-0,6240149596
%
29 August 2024
2556,5005700000
2523,0000010000
2599,9999920000
2510,0000000000
2,1242650000
0,4484730403
%
28 August 2024
2545,0865430000
2471,0000000000
2545,0865430000
2450,0000000000
4,3425760000
2,9982413193
%
27 August 2024
2471,0000000000
2695,0000000000
2705,5518660000
2450,0000000000
10,1908550000
-8,3116883116
%