Data History ETH/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	2132,3422250000	2132,3422250000	2132,3422250000	2132,3422250000	0,2122390000	-0,0638890439%
23 May 2026	2133,7054290000	2074,9999730000	2133,7054290000	2025,0000000000	2,7853365700	2,8291773012%
22 May 2026	2075,0000000000	2122,4553980000	2133,0669700000	2075,0000000000	8,9578411600	-2,7513370965%
21 May 2026	2133,7054290000	2134,3548930000	2150,0000000000	2110,3207190000	9,3871954600	-0,3372054073%