Data History ETH/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	2940,0000000000	3100,9178830000	3162,2677900000	2940,0000000000	41,1171420000	-3,2894764519%
14 December 2025	3040,0000870000	3117,2508850000	3117,2510680000	3040,0000870000	5,4391760000	-1,7093056159%
13 December 2025	3092,8666300000	3095,0000000000	3149,7132090000	3092,8666300000	4,0386290000	-0,6467513652%
12 December 2025	3113,0000000000	3217,0672840000	3275,0000000000	3060,0000000000	6,4064440000	-4,1859033548%
11 December 2025	3249,0000000000	3319,7978190000	3319,7978190000	3150,0000010000	3,3141110000	-2,1325945930%
10 December 2025	3319,7978290000	3324,0618580000	3427,7433430000	3276,1318460000	16,6139580000	-0,8531725076%
9 December 2025	3348,3651600000	3107,8474050000	3391,0000000000	3092,1818550000	6,2688250000	7,0281748228%