Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 2467,5822590000 2467,5822590000 2467,5822590000 2467,5822590000 0,0384070000 2,8159274583%
25 October 2024 2400,0000000000 2546,0888400000 2546,0888400000 2400,0000000000 6,9778850000 -5,7356043480%
24 October 2024 2546,0302200000 2579,1105540000 2579,1105540000 2500,0000200000 1,8264700000 2,4559444668%
23 October 2024 2485,0000000000 2623,0000120000 2623,0000120000 2485,0000000000 4,0976820000 -6,3312524791%
22 October 2024 2652,9659740000 2650,0000130000 2661,2386050000 2620,4000050000 1,4112000000 -1,4762247228%
21 October 2024 2692,7165210000 2740,0000010000 2759,9999900000 2671,9580720000 2,6230530000 -1,3656950208%
20 October 2024 2729,9999950000 2650,0000000000 2729,9999950000 2650,0000000000 4,7202430000 3,8022746663%
19 October 2024 2630,0001650000 2670,0000000000 2674,7324870000 2630,0000870000 5,4036460000 0,6891293365%
18 October 2024 2612,0001060000 2610,0000000000 2674,7324840000 2586,8579130000 3,2508260000 0,6372366131%
17 October 2024 2595,4608790000 2595,4609450000 2635,9603660000 2595,4608790000 0,4605600000 -0,0000002311%
16 October 2024 2595,4608850000 2574,2070060000 2635,9603500000 2574,2070060000 1,0268940000 0,9432886647%
15 October 2024 2571,2069810000 2601,0000160000 2667,9943820000 2537,8482230000 4,2824800000 -1,1454452085%
14 October 2024 2601,0000110000 2447,0256940000 2625,0000000000 2437,7844120000 10,3681200000 6,6952440175%
13 October 2024 2437,7843970000 2471,0000000000 2484,4587640000 2435,3778810000 5,2956080000 -1,8786535547%
12 October 2024 2484,4587700000 2436,0000010000 2484,4587700000 2435,0000650000 1,1394980000 0,6700111497%
11 October 2024 2467,9234080000 2405,0122920000 2467,9234080000 2400,0000050000 0,3432480000 5,1074701252%
10 October 2024 2348,0000090000 2347,9767330000 2425,6269790000 2347,9767290000 1,6134550000 -2,1666662916%
9 October 2024 2400,0000000000 2454,9769490000 2476,8348590000 2400,0000000000 1,6232300000 -2,2394083495%
8 October 2024 2454,9769590000 2414,0549130000 2454,9769690000 2414,0548950000 35,1768380000 1,0487450043%
7 October 2024 2429,4977230000 2472,6413410000 2524,9999990000 2429,4977230000 1,0857880000 0,0045060315%
6 October 2024 2429,3882540000 2404,2331700000 2446,9678300000 2404,2331670000 0,4217890000 1,0883298188%
5 October 2024 2403,2331510000 2403,2332410000 2439,9999960000 2403,2331510000 0,1246450000 -1,7873008586%
4 October 2024 2446,9678280000 2357,8723380000 2446,9678280000 2357,8723380000 1,5380740000 3,7786389576%
3 October 2024 2357,8723450000 2367,0000560000 2413,6842400000 2320,0000080000 11,9567590000 -0,2169981369%
2 October 2024 2363,0000110000 2439,9049090000 2520,0000000000 2363,0000110000 2,8221970000 -2,5803576820%
1 October 2024 2425,5888800000 2620,3246750000 2659,0480930000 2425,5888800000 6,0080480000 -6,3479196911%
30 September 2024 2590,0000000000 2645,0000000000 2645,0000210000 2590,0000000000 3,1717660000 -3,1678865925%
29 September 2024 2674,7324920000 2685,4247870000 2685,4247880000 2645,0000000000 0,9064190000 -0,3824025325%
28 September 2024 2685,0000000000 2723,9999830000 2723,9999830000 2650,0000210000 1,1179099300 -1,4678897636%
27 September 2024 2724,9999960000 2650,0000000000 2724,9999960000 2630,0000000000 10,4675780000 2,8301885283%
26 September 2024 2650,0000000000 2612,9802930000 2650,0000030000 2597,5342210000 1,9153470000 2,0480437800%
25 September 2024 2596,8160700000 2643,0000170000 2653,0000000000 2571,8160700000 2,4526890000 -1,7474055996%
24 September 2024 2643,0000000000 2640,0000040000 2688,1953390000 2572,7744050000 4,1191932100 0,1136362119%
23 September 2024 2640,0000040000 2591,9999720000 2691,9999870000 2591,9999720000 1,8726030000 3,9442301093%
22 September 2024 2539,8235200000 2600,0000000000 2624,9999990000 2539,8235200000 3,4880060000 -2,3144800000%
21 September 2024 2600,0000000000 2525,4899920000 2600,0000000000 2525,4899920000 10,1753890000 2,9702970297%
20 September 2024 2525,0000000000 2461,0000000000 2556,8249910000 2450,0000000000 11,5814130000 1,6214266085%
19 September 2024 2484,7122150000 2368,7823070000 2484,7122150000 2368,7823070000 14,3837050000 4,8940718468%
18 September 2024 2368,7823070000 2323,5391510000 2368,7823070000 2289,0000310000 11,1088330000 0,5512465278%
17 September 2024 2355,7960630000 2286,0000000000 2395,3544320000 2282,0000000000 1,5508160000 3,0531960616%
16 September 2024 2286,0000010000 2339,8986740000 2339,8986740000 2258,0000020000 4,1383270000 -0,6086956086%
15 September 2024 2300,0000000000 2390,3329850000 2444,9198670000 2300,0000000000 1,0994070000 -3,6985197717%
14 September 2024 2388,3329670000 2399,9999950000 2455,7576260000 2330,5772230000 2,8882670000 2,3638122891%
13 September 2024 2333,1809490000 2333,1809490000 2333,1809490000 2333,1809490000 0,0000000000 0,0000000000%
12 September 2024 2333,1809490000 2333,1809490000 2333,1809490000 2333,1809490000 0,0000000000 0,0000000000%
11 September 2024 2333,1809490000 2333,1809490000 2333,1809490000 2333,1809490000 0,0000000000 0,0000000000%
10 September 2024 2333,1809490000 2330,5772330000 2363,4235760000 2330,5772330000 1,3400960000 -0,5078040928%
9 September 2024 2345,0894090000 2324,2453330000 2345,0894090000 2285,0000000000 0,9245100000 2,7947011610%
8 September 2024 2281,3329700000 2296,8444390000 2300,4145280000 2255,8379330000 1,2811240000 0,6351975133%
7 September 2024 2266,9334650000 2203,8124160000 2316,2767460000 2203,8124160000 5,3184150000 3,0424299462%
6 September 2024 2200,0000060000 2373,9334910000 2399,9999960000 2180,0000000000 7,2330470000 -6,9767441290%
5 September 2024 2365,0000050000 2478,0000000000 2478,0000000000 2365,0000000000 5,6654070000 -3,1916916144%
4 September 2024 2442,9721420000 2435,1773550000 2468,3903470000 2330,0000000000 10,0445190000 0,3200913477%
3 September 2024 2435,1773500000 2542,9990000000 2542,9999660000 2435,1773500000 3,7074300000 -4,2399407156%
2 September 2024 2542,9990000000 2422,0000100000 2542,9990000000 2422,0000100000 8,4836720000 4,8659381443%
1 September 2024 2425,0000000000 2492,3773720000 2502,5351110000 2425,0000000000 3,4430600000 -3,7698412698%
31 August 2024 2520,0000000000 2504,9392640000 2540,5476160000 2504,9392640000 1,6253900000 -0,8087872002%
30 August 2024 2540,5476240000 2515,3937040000 2551,9400000000 2430,4124680000 5,7157570000 -0,6240149596%
29 August 2024 2556,5005700000 2523,0000010000 2599,9999920000 2510,0000000000 2,1242650000 0,4484730403%
28 August 2024 2545,0865430000 2471,0000000000 2545,0865430000 2450,0000000000 4,3425760000 2,9982413193%
27 August 2024 2471,0000000000 2695,0000000000 2705,5518660000 2450,0000000000 10,1908550000 -8,3116883116%