Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 1835,0000000000 1798,0000000000 1935,0000000000 1798,0000000000 7,1855170000 2,057842046718576195773081200%
2 April 2025 1798,0000000000 1917,0000000000 1935,0000000000 1798,0000000000 11,2269090000
1 April 2025 1927,9992750000 1847,4977180000 1937,1433720000 1821,5029030000 7,0376590000
31 March 2025 1821,5028920000 1788,7387670000 1829,9925270000 1788,0000000000 2,1722430000
30 March 2025 1780,0000000000 1838,0000130000 1858,8365420000 1780,0000000000 4,2614280000
29 March 2025 1838,9773230000 1900,9362200000 1910,0000000000 1805,3146760000 2,8267760000
28 March 2025 1880,0000230000 2022,9147700000 2022,9147700000 1875,1449450000 2,6479680000
27 March 2025 2023,9999980000 2024,0588170000 2037,7049880000 2000,0000000000 4,6730620000
26 March 2025 1995,0000000000 2074,3917990000 2074,3917990000 1995,0000000000 2,7459270000 -3,8272326375%
25 March 2025 2074,3918000000 2079,0395000000 2079,0395000000 2040,0935250000 2,3138020000 -0,2235499142%
24 March 2025 2079,0394910000 1976,7085590000 2099,0000950000 1976,7085590000 5,8856210000 4,2125058145%
23 March 2025 1995,0000000000 1976,7085760000 2019,6231520000 1976,7085760000 12,3385030000 -0,0834509028%
22 March 2025 1996,6662360000 1965,1664020000 2000,0000000000 1965,1663940000 1,8433770000 1,6115132824%
21 March 2025 1965,0000000000 1985,6662160000 1993,6662340000 1950,0000000000 2,9027210000 -0,1524390243%
20 March 2025 1968,0000000000 2055,0000000000 2055,0000000000 1968,0000000000 4,1711620000 -4,2335775743%
19 March 2025 2055,0000200000 1926,1899480000 2055,0000200000 1921,7217930000 7,3421730000 6,9353560370%
18 March 2025 1921,7217730000 1940,9999820000 1940,9999820000 1866,9621230000 3,0441420000 -0,9932110767%
17 March 2025 1941,0000000000 1914,0000000000 1944,3111100000 1890,0000000000 21,0348060000 3,5752401280%
16 March 2025 1874,0000000000 1945,0000000000 1945,0000000000 1866,9621160000 4,1856830000 -3,4020618556%
15 March 2025 1940,0000000000 1914,0000000000 1940,0000000000 1914,0000000000 5,6724230000 1,3584090024%
14 March 2025 1914,0000510000 1886,0225600000 1958,8125930000 1871,9118040000 3,1227620000 1,4834123193%
13 March 2025 1886,0225600000 1907,9159150000 1907,9159150000 1840,0000000000 19,2864570000 -0,0975828887%
12 March 2025 1887,8647930000 1924,7231340000 1926,8888880000 1840,3606250000 6,1663330000 -1,9149946947%
11 March 2025 1924,7231390000 1897,7644270000 1965,3281480000 1764,0000000000 37,9814200000 1,8372031216%
10 March 2025 1890,0000000000 2003,3101040000 2129,5000000000 1840,0000000000 14,4845590000 -5,7356608478%
9 March 2025 2005,0000000000 2215,9999940000 2215,9999940000 2005,0000000000 9,5694500000 -9,5216606498%
8 March 2025 2216,0000000000 2147,2779110000 2216,0000000000 2102,8845760000 9,9673720000 4,4795297088%
7 March 2025 2120,9896390000 2190,7171340000 2270,0000000000 2100,0000050000 9,5319090000 -4,4984613431%
6 March 2025 2220,8957770000 2251,3443450000 2312,9999850000 2200,0000000000 4,6877990000 -1,3524615672%
5 March 2025 2251,3443440000 2191,5670600000 2251,3443570000 2161,0000260000 11,8226130000 4,2276249381%
4 March 2025 2160,0265240000 2171,7393360000 2202,0000000000 2010,0000000000 15,3122930000 -0,7747276775%
3 March 2025 2176,8915050000 2519,0000410000 2519,0000410000 2105,0000070000 8,4063530000 -14,6317056862%
2 March 2025 2550,0000000000 2230,7839930000 2550,0000000000 2181,0000000000 7,3858840100 15,4526855566%
1 March 2025 2208,6969980000 2230,9283890000 2283,4338980000 2157,0096970000 2,9322300000 -0,1629564073%
28 February 2025 2212,3020860000 2295,0000240000 2327,0000000000 2100,0000000000 21,6612660000 -2,4666842689%
27 February 2025 2268,2527190000 2360,7771720000 2387,5205730000 2250,0000000000 14,3630610000 -4,0079005814%
26 February 2025 2362,9577150000 2495,9011900000 2522,9385500000 2275,0000000000 6,2531290000 -5,3264718784%
25 February 2025 2495,9011900000 2530,0000000000 2571,0299500000 2321,0000040000 19,9224130000 -0,6130861175%
24 February 2025 2511,2976070000 2803,0000930000 2827,9999920000 2500,0000000000 12,9774110000 -11,2615686572%
23 February 2025 2830,0000000000 2755,0000050000 2830,0000000000 2755,0000000000 9,4384706700 2,7223228625%
22 February 2025 2755,0000050000 2666,0000000000 2789,9999850000 2666,0000000000 3,8390120000 2,4835386039%
21 February 2025 2688,2366110000 2739,9999960000 2846,2673900000 2665,0000000000 7,8568470000 -0,6615245226%
20 February 2025 2706,1383800000 2726,6620680000 2755,6974590000 2695,9514370000 3,2293670000 0,6191427346%
19 February 2025 2689,4866190000 2692,6041730000 2739,9999980000 2661,3496930000 7,2460610000 1,4808075381%
18 February 2025 2650,2416410000 2728,9328830000 2749,2181110000 2642,3287480000 21,1614710000 -3,7524651122%
17 February 2025 2753,5683320000 2651,0014160000 2847,9998590000 2651,0003450000 2,7349880000 3,8750018434%
16 February 2025 2650,8479260000 2680,8475990000 2713,1379240000 2650,8479260000 1,6300960000 -2,2959065331%
15 February 2025 2713,1390630000 2742,9999850000 2742,9999910000 2680,8469680000 1,6783970000 0,6018798370%
14 February 2025 2696,9069240000 2667,2854640000 2749,9999950000 2667,2854640000 2,9034790000 2,1838314022%
13 February 2025 2639,2697230000 2759,0000000000 2759,0000000000 2607,1830750000 2,6255070000 -4,6254289672%
12 February 2025 2767,2677260000 2600,0000000000 2792,9572570000 2557,1076540000 9,4599450000 6,6384480154%
11 February 2025 2595,0000000000 2680,2364170000 2727,9982670000 2595,0000000000 4,5787540000 -2,0754721784%
10 February 2025 2650,0000130000 2645,5450440000 2680,3773630000 2547,9547510000 1,0272640000 1,5487614627%
9 February 2025 2609,5837850000 2640,4673040000 2718,5718310000 2550,0000000000 4,0531510000 -0,0338193559%
8 February 2025 2610,4666280000 2621,9160330000 2663,7279500000 2600,0000470000 2,5096760000 0,5960164932%
7 February 2025 2595,0000000000 2719,8090680000 2808,0273680000 2561,0001820000 9,6654070000 -3,3519553072%
6 February 2025 2685,0000000000 2819,8621510000 2855,7197930000 2664,5909940000 61,3551510000 -3,0628226509%
5 February 2025 2769,8351380000 2734,0000000000 2810,0000040000 2710,7586600000 2,7546150000 0,9365142545%
4 February 2025 2744,1359140000 2841,5468690000 2874,4022190000 2641,3701240000 12,3011640000 -3,1904677789%
3 February 2025 2834,5720210000 2825,0802600000 2880,0000000000 2190,0000080000 89,2769950000 -0,6669032585%