Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 April 2026 2165,9179820000 2175,0014890000 2255,0000000000 2165,9179820000 6,2274930000 -0,9533159391837446379846292400%
8 April 2026 2186,7647590000 2226,0336260000 2255,0000000000 2186,7647590000 5,8891860000 -1,8634634862%
7 April 2026 2228,2880940000 2099,7041270000 2250,0000000000 2063,3107400000 5,3511620000 6,1089568571%
6 April 2026 2100,0000000000 2125,0000000000 2174,9999570000 2100,0000000000 6,3891750000 -0,2153090863%
5 April 2026 2104,5312470000 2048,6514460000 2104,5312470000 2028,6511400000 0,4172380000 2,1711407213%
4 April 2026 2059,8098760000 2048,6514500000 2059,8098760000 2048,6514500000 0,5911070000 0,5446922301%
3 April 2026 2048,6510330000 2052,1577340000 2075,0000000000 2048,6506330000 0,6408300000 -0,1708787264%
2 April 2026 2052,1577340000 2152,0000000000 2152,0000000000 2025,0000000000 3,2151800000 -4,2977358812%
1 April 2026 2144,3147170000 2100,0002150000 2150,9771120000 2099,3414340000 6,2709000800 2,1102228685%
31 March 2026 2100,0000360000 2038,4398630000 2118,0000000000 2037,5338510000 2,8514210000 3,0627093780%
30 March 2026 2037,5944400000 2010,2799560000 2077,7412780000 2010,2799560000 9,8318620000 4,4920225641%
29 March 2026 1950,0000000000 2008,9999960000 2010,2851890000 1950,0000000000 1,1368870000 -2,5000000000%
28 March 2026 2000,0000000000 1994,0000000000 2020,0000000000 1980,8496770000 1,8472270000 0,2506336517%
27 March 2026 1994,9998590000 2061,5944220000 2061,5944220000 1978,0000000000 49,5570370000 -4,2972777116%
26 March 2026 2084,5800530000 2162,3400690000 2162,3400690000 2028,6210790000 2,5026250000 -4,0690265531%
25 March 2026 2173,0000000000 2160,9999920000 2198,0000000000 2160,9999920000 1,3937570000 2,2761329346%
24 March 2026 2124,6403610000 2153,0390740000 2163,0000000000 2118,1373830000 2,4289100000 -1,7244935779%
23 March 2026 2161,9225770000 2047,3454370000 2180,3743820000 2025,3641000000 1,8091360000 5,7995553587%
22 March 2026 2043,4136700000 2098,1854280000 2108,3915960000 2043,0437800000 2,5870760000 -2,6945871428%
21 March 2026 2100,0000000000 2149,2886270000 2160,0889050000 2100,0000000000 1,3242560000 -2,0377217467%
20 March 2026 2143,6822800000 2159,8374720000 2159,8374720000 2128,0000000000 0,6734320000 0,7722338312%
19 March 2026 2127,2548980000 2189,9951630000 2222,0000000000 2110,1612160000 4,4830414100 -2,3542024656%
18 March 2026 2178,5421920000 2324,9999590000 2340,7398650000 2161,0972530000 2,4659540000 -6,3020632357%
17 March 2026 2325,0695450000 2356,9991680000 2357,0000000000 2292,7797670000 17,3496610000 -0,7349929537%
16 March 2026 2342,2851760000 2157,8177440000 2375,1728760000 2157,8177440000 9,6319230000 7,2231932331%
15 March 2026 2184,4948890000 2096,5954440000 2184,4948890000 2096,5954440000 0,4690210000 5,1048864154%
14 March 2026 2078,3951760000 2079,3446670000 2111,4318320000 2078,3951560000 0,2553640000 -0,4401990006%
13 March 2026 2087,5847030000 2088,8908950000 2199,0000000000 2081,0951310000 9,8814950000 0,2823498206%
12 March 2026 2081,7070070000 2045,9920930000 2081,9999930000 2014,3053160000 0,6893430000 0,0390833030%
11 March 2026 2080,8937250000 2024,8577520000 2080,8937250000 2005,2199710000 30,3350680000 1,8223637269%
10 March 2026 2043,6509710000 2025,1254390000 2068,0761510000 2025,1254390000 0,5834951500 1,1215838250%
9 March 2026 2020,9839420000 1958,6346300000 2032,9210340000 1958,6346300000 2,8138960000 4,7141938860%
8 March 2026 1930,0000000000 1950,0000000000 1962,2715160000 1930,0000000000 0,9214080000 -1,5311211179%
7 March 2026 1960,0101290000 1974,7989820000 1991,1183940000 1960,0101290000 0,4776760000 -1,4766962397%
6 March 2026 1989,3873370000 2071,7387190000 2093,9852190000 1966,0000000000 5,6413860000 -4,7367481635%
5 March 2026 2088,3050900000 2100,0000520000 2149,7999870000 2088,3050370000 1,4142420000 -0,7179163957%
4 March 2026 2103,4057850000 1980,0000000000 2190,0000000000 1965,1599480000 19,2052961600 5,2396509148%
3 March 2026 1998,6818340000 2023,0798470000 2023,0798470000 1936,1487000000 14,0147750000 -1,0553632264%
2 March 2026 2020,0001730000 1929,0000190000 2072,6387300000 1929,0000190000 3,5369330000 4,0201909991%
1 March 2026 1941,9308440000 1960,0000000000 2022,0000040000 1915,6551900000 7,1050350000 -0,6708111880%
28 February 2026 1955,0455080000 1939,0742510000 1968,0000000000 1847,9358690000 23,7781540000 2,8971320000%
27 February 2026 1900,0000000000 2003,6734640000 2056,2081460000 1900,0000000000 4,2395300000 -6,0511553387%
26 February 2026 2022,3771850000 2053,0000000000 2070,0000000000 1985,0000000000 4,3773810000 -2,1676089517%
25 February 2026 2067,1856870000 1864,6144790000 2101,0000000000 1864,6144790000 2,8901220000 11,3096648158%
24 February 2026 1857,1484250000 1855,1592850000 1867,0617770000 1809,0000000000 4,1964920000 0,4950446428%
23 February 2026 1848,0000000000 1929,0000000000 1934,0693500000 1848,0000000000 31,7962050000 -5,2595199056%
22 February 2026 1950,5917620000 1986,4048660000 1986,4048660000 1950,5917620000 0,9610130000 -1,5375276798%
21 February 2026 1981,0509690000 1950,5909130000 1997,6903010000 1950,5909130000 0,1293310000 1,1141115930%
20 February 2026 1959,2230380000 1949,4157090000 1973,3126060000 1928,4813450000 0,8300540000 1,6721867151%
19 February 2026 1927,0000000000 1965,4671430000 1965,6279320000 1927,0000000000 0,9331510000 -1,1793549118%
18 February 2026 1949,9973900000 2039,8910530000 2039,8910530000 1938,0987180000 0,7597090000 0,3379273744%
17 February 2026 1943,4300080000 2039,8938440000 2039,8938440000 1943,3604760000 1,4343620000 -4,7244824002%
16 February 2026 2039,8000000000 1975,8590240000 2039,8937310000 1938,9931380000 9,4161577200 4,4936109623%
15 February 2026 1952,0810710000 2072,8242170000 2100,9983710000 1952,0810710000 42,1248511200 -7,0362952205%
14 February 2026 2099,8314080000 2078,4850550000 2149,9987170000 2040,0000000000 16,8309050000 2,4229302122%
13 February 2026 2050,1575220000 1940,9348180000 2075,2025010000 1922,9654790000 21,5406810000 5,5047508931%
12 February 2026 1943,1897660000 1954,0361010000 1993,9210120000 1910,0000000000 1,4081190000 -1,0455253747%
11 February 2026 1963,7209670000 2019,8306620000 2019,8306620000 1916,7692700000 13,6716850000 -2,7664619868%
10 February 2026 2019,5922180000 2110,4552540000 2110,4552540000 1999,0000000000 3,1897510000 -4,3053760949%
9 February 2026 2110,4552540000 2083,0000000000 2138,4594530000 2004,6611140000 1,3758770000 0,2088423616%