Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 4550,0000000000 4599,9999990000 4649,9999990000 4445,0000000000 18,2622640000 -0,8714596949891067538126361700%
17 September 2025 4590,0000000000 4490,0000240000 4590,0000000000 4445,0000000000 19,4148380000 2,2497573477%
16 September 2025 4489,0082080000 4537,9999040000 4537,9999040000 4446,0000000000 3,6508620000 -1,1204782026%
15 September 2025 4539,8765350000 4591,1000230000 4696,9999950000 4451,0000030000 28,3303700000 -1,0920145526%
14 September 2025 4590,0000030000 4672,2965290000 4672,2965290000 4590,0000010000 7,4778060000 -1,7613720470%
13 September 2025 4672,2965280000 4680,0000000000 4750,0000000000 4622,0000000000 17,6417000000 -0,1646041025%
12 September 2025 4680,0000000000 4448,0000000000 4700,0000000000 4438,0000230000 21,6832520000 5,2158273381%
11 September 2025 4448,0000000000 4319,9708130000 4449,9999980000 4319,9708130000 4,3863370000 3,3697350978%
10 September 2025 4303,0002890000 4318,7210480000 4449,9999890000 4300,0000050000 2,9836580000 -0,3640142722%
9 September 2025 4318,7210500000 4302,9513210000 4361,4154210000 4287,0000000000 4,5703640000 0,3664861345%
8 September 2025 4302,9513300000 4315,0000000000 4359,4999890000 4290,0000000000 3,0104510000 -0,2792275782%
7 September 2025 4315,0000000000 4265,9861860000 4338,9999500000 4265,9861860000 2,8027090000 1,3386566463%
6 September 2025 4258,0000000000 4339,9999880000 4339,9999880000 4250,0000480000 4,0136340000 -1,9120018428%
5 September 2025 4341,0000000000 4315,0000020000 4450,8639720000 4286,2000010000 37,9661010000 0,9065554190%
4 September 2025 4301,9999860000 4448,4250980000 4499,9999750000 4296,0000000000 5,7259630000 -4,3999999924%
3 September 2025 4499,9999850000 4285,9713360000 4499,9999970000 4285,9713360000 20,0739460000 4,1551134197%
2 September 2025 4320,4791750000 4310,0000000000 4409,9999870000 4285,9000060000 4,9653606000 1,6583276930%
1 September 2025 4250,0002440000 4420,6398700000 4499,9997250000 4225,0000010000 152,9704590000 -3,9315633813%
31 August 2025 4423,9298500000 4378,7251660000 4500,4926640000 4378,7251660000 6,7437110000 1,0323709138%
30 August 2025 4378,7251650000 4298,7800000000 4432,6792020000 4279,7780340000 4,3276840000 0,1889824212%
29 August 2025 4370,4657530000 4453,0001390000 4457,0004550000 4279,7780230000 8,8050500000 -1,7872887006%
28 August 2025 4450,0001020000 4500,0000680000 4613,3730490000 4450,0000160000 8,6273820000 -1,1111088444%
27 August 2025 4500,0000000000 4630,0000000000 4634,6331830000 4500,0000000000 25,3779990000 -2,9049115273%
26 August 2025 4634,6319580000 4372,0000000000 4634,6324890000 4336,0000020000 52,0821350000 6,0556512128%
25 August 2025 4370,0000000000 4770,0000080000 4770,0000080000 4357,2099950000 25,1807290000 -8,0000000000%
24 August 2025 4750,0000000000 4790,3580670000 4950,0000000000 4735,0000190000 30,6233035100 -0,0210595429%
23 August 2025 4751,0005390000 4810,3585420000 4810,3585420000 4641,3356770000 20,1652280000 -1,1855129159%
22 August 2025 4808,0000000000 4272,2993850000 4875,0999990000 4220,0000030000 51,6999537600 13,6643025736%
21 August 2025 4230,0000010000 4306,5100320000 4349,9999950000 4230,0000010000 14,2860600000 -1,7766131180%
20 August 2025 4306,5100230000 4080,0000000000 4350,0000000000 4076,0000020000 12,8673650000 5,0988225491%
19 August 2025 4097,5816080000 4325,0000410000 4368,3000000000 4097,5816080000 33,5398050000 -5,8027226512%
18 August 2025 4350,0000460000 4470,0000000000 4470,0000000000 4250,0000000000 24,1256670000 -2,6845627293%
17 August 2025 4470,0000000000 4447,5756100000 4596,0666370000 4398,0000000000 4,9755730000 1,1999094407%
16 August 2025 4417,0000000000 4447,9999980000 4499,9999960000 4385,0000000000 5,3712750000 -0,7415729890%
15 August 2025 4449,9999980000 4605,6407640000 4666,0638190000 4395,0000000000 19,1660240000 -1,2045470649%
14 August 2025 4504,2558800000 4759,0000000000 4779,9999910000 4462,0000000000 68,5348616800 -5,3602356029%
13 August 2025 4759,3692870000 4599,9999770000 4759,3692870000 4580,0000000000 25,2463307800 3,4645501447%
12 August 2025 4599,9999810000 4251,0028930000 4610,0000000000 4251,0028930000 56,9411220700 8,5010514485%
11 August 2025 4239,5902340000 4237,0000010000 4340,0000000000 4180,3100020000 49,4509238200 0,0375233129%
10 August 2025 4237,9999960000 4275,4064620000 4319,8064490000 4180,3023480000 5,4330913500 0,1039299409%
9 August 2025 4233,6000180000 4015,9999720000 4300,4064690000 4014,9999920000 66,6021262600 5,0260485735%
8 August 2025 4031,0000000000 3900,0000000000 4050,0000000000 3866,0177840000 59,1004910000 4,2944762895%
7 August 2025 3865,0177300000 3675,5077140000 3910,0000000000 3624,7373230000 57,5031560000 5,1583803179%
6 August 2025 3675,4253140000 3587,4000040000 3675,4253140000 3570,4000260000 7,3388170000 2,4537356860%
5 August 2025 3587,4000000000 3680,0001910000 3699,9999960000 3565,0000040000 8,8051640000 -2,4196228768%
4 August 2025 3676,3539000000 3500,0000000000 3725,2086330000 3500,0000000000 81,0308740000 5,0386828571%
3 August 2025 3500,0000000000 3390,0000000000 3500,0000000000 3385,0000000000 34,0021420000 3,2448377581%
2 August 2025 3390,0000000000 3460,0000040000 3564,9999880000 3390,0000000000 23,1368890000 -1,7391308050%
1 August 2025 3450,0000130000 3700,0000490000 3738,7178530000 3450,0000040000 19,6227020000 -6,7567567078%
31 July 2025 3700,0000120000 3800,0000000000 3863,1427990000 3700,0000120000 20,2501610000 -2,6315786315%
30 July 2025 3800,0000000000 3745,5971200000 3830,0055870000 3700,0000000000 10,4278900000 1,5513497286%
29 July 2025 3741,9492800000 3824,5806120000 3871,6344450000 3735,0000000000 23,7318036500 -2,1605331507%
28 July 2025 3824,5806120000 3858,4530000000 3937,9999870000 3765,0000170000 10,2406808100 -0,6860408127%
27 July 2025 3851,0000440000 3774,7999900000 3851,0000440000 3735,2806720000 7,7222350000 3,0980110531%
26 July 2025 3735,2806370000 3733,6670970000 3774,9876490000 3708,3113770000 6,9256860000 1,4037706519%
25 July 2025 3683,5717380000 3700,6100180000 3739,9999850000 3550,0000120000 33,0333260000 -1,7714190888%
24 July 2025 3749,9999530000 3653,9999910000 3750,0000000000 3525,0000000000 18,2267772400 2,6272566538%
23 July 2025 3653,9999950000 3736,9999860000 3745,9999750000 3550,0000000000 21,1579579700 -2,0810849080%
22 July 2025 3731,6589870000 3737,0000990000 3797,5999390000 3616,0001000000 17,6242435000 -1,7363854459%
21 July 2025 3797,5999600000 3721,0000160000 3845,5000000000 3709,0000030000 29,6799797100 2,0352516386%
20 July 2025 3721,8509280000 3576,4981390000 3820,0000000000 3576,4981390000 24,6844090000 3,5827132386%
19 July 2025 3593,1197510000 3550,0000000000 3600,0000000000 3525,0000000000 6,5841980000 1,9324752056%
18 July 2025 3525,0000000000 3480,4740010000 3670,0000000000 3480,4740010000 178,5936720000 0,7718696397%