Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 July 2025 2449,8945090000 2514,3462230000 2514,3462230000 2441,8188880000 2,4650640000
30 June 2025 2518,0130240000 2512,9876540000 2524,9999880000 2441,3195520000 4,2890200000
29 June 2025 2508,9876540000 2448,3752870000 2508,9876540000 2420,3752850000 2,9014240000
28 June 2025 2449,0000000000 2430,3111320000 2449,9153000000 2407,0000170000 1,1099420000
27 June 2025 2430,3111310000 2405,1987910000 2449,9153160000 2400,0000000000 3,0356920000
26 June 2025 2409,1672400000 2418,2912250000 2500,0000000000 2409,1672400000 14,2002310000
25 June 2025 2439,9999980000 2420,0000290000 2469,9999880000 2405,2222220000 10,9231120000
24 June 2025 2460,0000000000 2432,8232240000 2470,0000000000 2400,0000000000 7,9405850000
23 June 2025 2400,0000000000 2223,2749410000 2400,0000000000 2215,0000000000 16,5319980000 8,2923667897%
22 June 2025 2216,2226860000 2276,9019290000 2300,0000000000 2135,4755220000 62,3604450000 -0,6178167713%
21 June 2025 2230,0000000000 2397,0000000000 2449,9999960000 2220,0000000000 58,8029930000 -6,8893528183%
20 June 2025 2395,0000000000 2497,0600840000 2557,0000180000 2395,0000000000 13,8990120000 -4,0872091668%
19 June 2025 2497,0600680000 2529,1251930000 2542,0000130000 2486,0000340000 11,4041270000 -0,8271909074%
18 June 2025 2517,8878070000 2526,8919670000 2542,0000240000 2475,0000020000 17,5870570000 0,7155110311%
17 June 2025 2500,0000310000 2550,0000000000 2600,9000000000 2463,8343360000 45,6642620000 -1,9607830980%
16 June 2025 2550,0000000000 2520,0000400000 2669,9999970000 2520,0000400000 29,8622370000 -0,3340693730%
15 June 2025 2558,5473230000 2535,5100000000 2558,5473230000 2510,0000000000 1,2446600000 1,5417749272%
14 June 2025 2519,6992320000 2555,0120540000 2580,0484830000 2503,2150790000 4,3534220000 -2,3390744516%
13 June 2025 2580,0484870000 2647,0000000000 2647,0000000000 2451,6992480000 31,3512110000 -2,5661447507%
12 June 2025 2648,0000000000 2770,0000000000 2770,0000000000 2648,0000000000 13,7297160000 -4,4043321299%
11 June 2025 2770,0000000000 2819,9999870000 2862,0000000000 2740,0000130000 20,1224490000 -1,7730489835%
10 June 2025 2819,9999810000 2680,0000000000 2819,9999810000 2632,8967820000 27,5864139000 5,0279322532%
9 June 2025 2685,0000000000 2510,0000000000 2685,0000000000 2492,0000000000 19,1066500000 6,0964134834%
8 June 2025 2530,7170260000 2507,0000000000 2530,7170260000 2502,8005200000 5,0595920000 0,9137749631%
7 June 2025 2507,8013650000 2477,5314640000 2530,7164790000 2470,0000000000 14,7881760000 0,0993804533%
6 June 2025 2505,3115750000 2428,0000000000 2530,7171680000 2400,0000000000 35,1220370000 2,0734223156%
5 June 2025 2454,4210610000 2637,6046570000 2637,6046570000 2410,0000000000 21,2819350000 -6,9449097285%
4 June 2025 2637,6000000000 2600,0000040000 2666,9925600000 2600,0000000000 10,6580770000 1,4461538461%
3 June 2025 2600,0000000000 2602,9999990000 2641,7896290000 2575,9224590000 8,4988670000 -0,0782272954%
2 June 2025 2602,0355020000 2539,9999990000 2602,0355020000 2481,0000000000 26,3265950000 3,8736676756%
1 June 2025 2505,0001220000 2527,2000000000 2542,0000000000 2480,0000000000 23,3316570000 -0,8784377176%
31 May 2025 2527,2000000000 2520,0000000000 2577,5535430000 2489,7560140000 9,0449350000 0,0871287128%
30 May 2025 2525,0000000000 2625,0002000000 2659,7752100000 2525,0000000000 19,0138220000 -3,8095311383%
29 May 2025 2625,0002000000 2656,6312020000 2777,0000000000 2625,0002000000 16,8901970000 -1,3254693825%
28 May 2025 2660,2611470000 2656,1836000000 2687,2497760000 2625,0000000000 9,8852880000 0,1535114891%
27 May 2025 2656,1836000000 2584,0000000000 2700,0000000000 2514,6989110000 47,4228610000 2,7537176810%
26 May 2025 2584,9999980000 2544,9999880000 2587,9999890000 2544,9999880000 4,8780250000 2,6988591164%
25 May 2025 2517,0678820000 2520,0012450000 2544,9999960000 2470,0000040000 12,6155330000 -0,1164029983%
24 May 2025 2520,0012390000 2528,0001960000 2566,9999970000 2520,0012390000 16,0926760000 0,0000491666%
23 May 2025 2520,0000000000 2666,9659160000 2720,0000000000 2520,0000000000 31,1378350000 -5,5106033520%
22 May 2025 2666,9659130000 2558,0000000000 2684,9999790000 2558,0000000000 18,5584370000 4,2596781182%
21 May 2025 2558,0032100000 2525,0000000000 2600,0000000000 2474,5773380000 19,1585417400 1,2669529400%
20 May 2025 2525,9999790000 2530,4999960000 2587,6099890000 2455,0000000000 21,0482110000 0,6775599442%
19 May 2025 2509,0000000000 2500,0000000000 2530,8987630000 2361,0003110000 27,6706740000 1,5789553466%
18 May 2025 2469,9998060000 2465,0006460000 2594,8349020000 2379,0000000000 44,2313140000 0,2028057889%
17 May 2025 2465,0006420000 2527,7372120000 2527,7372120000 2464,0000000000 5,2934660000 -2,4819273501%
16 May 2025 2527,7372440000 2553,2695600000 2638,9999920000 2527,7372160000 4,6123020000 -0,7938700804%
15 May 2025 2547,9647740000 2600,0000000000 2620,9498260000 2485,0000000000 23,7167990000 -2,0013548461%
14 May 2025 2600,0000000000 2693,9998260000 2709,9999900000 2570,0000590000 13,8890710000 -3,4892333316%
13 May 2025 2693,9999440000 2499,9997590000 2703,7892030000 2419,0000350000 15,4544820000 7,7599978462%
12 May 2025 2499,9999980000 2533,8257090000 2600,0000000000 2426,0000010000 22,6142240000 0,4016040873%
11 May 2025 2490,0000560000 2581,0000040000 2581,0000080000 2431,0000010000 65,4462095100 -4,2307664875%
10 May 2025 2599,9999840000 2350,7472700000 2599,9999990000 2323,0144410000 14,5685998800 12,0783231743%
9 May 2025 2319,8062840000 2199,9999960000 2450,0000120000 2180,5956730000 118,0128520000 5,4457403735%
8 May 2025 2199,9999960000 1819,8401400000 2200,0000000000 1809,6788370000 42,0392310000 20,8897390294%
7 May 2025 1819,8401400000 1817,9999960000 1847,9999940000 1786,6109370000 3,9095550000 1,0486654497%
6 May 2025 1800,9541560000 1824,9245690000 1825,9999930000 1765,0000000000 4,5196350000 -1,3135020640%
5 May 2025 1824,9245780000 1815,9999950000 1824,9245780000 1793,0000000000 5,3955470000 0,5468087052%
4 May 2025 1815,0000000000 1820,0000580000 1854,4399830000 1815,0000000000 1,5447100000 -0,8305102725%
3 May 2025 1830,1999990000 1843,0000000000 1843,0000000000 1815,0000220000 4,3993870000 -1,5620457515%
2 May 2025 1859,2422130000 1843,0000290000 1859,9999760000 1825,0000000000 3,5777860000 0,8812920781%