Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 November 2025 3007,2571730000 3004,0000000000 3222,0386760000 2955,0000020000 26,0496720000 -1,0534907840156290502351938400%
17 November 2025 3039,2756620000 3095,6050590000 3222,0386760000 2972,8636190000 4,8695440000 -1,0629479896%
16 November 2025 3071,9286660000 3163,8295450000 3246,6068950000 3030,0000030000 11,1294660000 -2,9047354698%
15 November 2025 3163,8295450000 3149,9994620000 3210,0839590000 3115,0001070000 3,0919250000 1,2241642978%
14 November 2025 3125,5674640000 3206,0000040000 3241,7116310000 3056,7489660000 31,1927280000 -3,8243347934%
13 November 2025 3249,8527120000 3427,1237620000 3526,7021040000 3154,1514550000 44,4600568000 -4,7243414834%
12 November 2025 3411,0000000000 3401,8105680000 3578,5552990000 3386,8237980000 35,2880430000 -1,1240149511%
11 November 2025 3449,7759980000 3580,9370560000 3617,7149240000 3400,0000110000 36,8367970000 -2,6861495627%
10 November 2025 3545,0000000000 3570,3262470000 3649,9998950000 3504,0000350000 11,5299420000 -1,8574085092%
9 November 2025 3612,0912910000 3378,1982230000 3612,0912910000 3352,3965360000 9,8230660000 5,4832446391%
8 November 2025 3424,3270610000 3421,9986390000 3464,4842920000 3372,2133790000 3,2807550000 0,0169331421%
7 November 2025 3423,7473130000 3300,0000880000 3462,9405720000 3210,0000000000 40,4716181800 3,1767814348%
6 November 2025 3318,3311840000 3401,2559950000 3418,4076030000 3259,0000000000 65,9676910000 -2,4020410222%
5 November 2025 3400,0005930000 3249,0000010000 3480,0000320000 3200,0000000000 36,6928810000 5,2690198903%
4 November 2025 3229,8206980000 3618,0000000000 3630,0000000000 3099,0000000000 47,0352410000 -10,7341105056%
3 November 2025 3618,2025590000 3900,4852030000 3900,4852030000 3579,9999960000 34,8114375800 -7,2635405753%
2 November 2025 3901,5966120000 3859,0001450000 3901,5966120000 3848,4852070000 3,2905840000 1,1038215729%
1 November 2025 3859,0001360000 3848,4846890000 3889,4819750000 3848,4846890000 0,3009890000 0,2732360096%
31 October 2025 3848,4846900000 3818,9999850000 3884,9999980000 3818,9999850000 10,4819750000 0,7051697374%
30 October 2025 3821,5363720000 3937,9954130000 3970,4813870000 3700,0000000000 21,3315290000 -2,1624072708%
29 October 2025 3906,0000000000 3964,0000240000 4039,9999970000 3864,0000000000 3,7242450000 -1,1889704022%
28 October 2025 3953,0000000000 4114,0000000000 4139,1410800000 3950,0000010000 2,6826420000 -4,3186119563%
27 October 2025 4131,4199980000 4174,9996810000 4240,6467640000 4131,4199980000 27,6159350000 -0,8062425450%
26 October 2025 4165,0000000000 3969,9961540000 4165,0000000000 3914,5218000000 13,3045930000 6,3987824116%
25 October 2025 3914,5184800000 3940,0000040000 3969,9997880000 3900,0040000000 1,0287360000 -0,6467391871%
24 October 2025 3940,0000040000 3829,7808870000 3988,5597490000 3829,7808870000 8,7371910000 0,7672635294%
23 October 2025 3910,0000000000 3829,2921850000 3930,1146890000 3784,2755220000 3,2084450000 3,4005270507%
22 October 2025 3781,4120600000 3865,0000070000 4000,0000000000 3740,0000000000 7,3028250000 -3,0407164102%
21 October 2025 3900,0000000000 3985,2023260000 4100,0000000000 3850,0002910000 6,2256070000 -2,1379673861%
20 October 2025 3985,2023260000 3966,0008440000 4060,0998990000 3935,0000000000 7,1791360000 0,4841491255%
19 October 2025 3966,0009670000 3860,0002110000 4010,0000000000 3847,3558300000 7,9482020000 3,0837961312%
18 October 2025 3847,3563410000 3882,5999470000 3956,2960970000 3827,3497230000 2,1584570000 0,3911073071%
17 October 2025 3832,3676710000 3875,5004270000 3956,2966060000 3681,0000010000 64,8727030000 -1,1002201453%
16 October 2025 3875,0012150000 3980,0000000000 4074,9999990000 3850,0000000000 6,3716610000 -2,6381604271%
15 October 2025 3980,0000000000 4083,7156480000 4209,9999990000 3933,1066160000 12,2050610000 -3,8797502792%
14 October 2025 4140,6467540000 4278,9987680000 4278,9987680000 3925,1034300000 13,5503360000 -3,2332837929%
13 October 2025 4278,9989330000 4150,9999790000 4279,9998630000 4071,0001470000 26,4232210000 4,0964343896%
12 October 2025 4110,6104720000 3707,2326450000 4158,9274110000 3707,2326450000 32,0254580000 12,0057349318%
11 October 2025 3670,0000000000 3850,0100100000 4149,9999960000 3670,0000000000 44,1562345800 -4,4270833333%
10 October 2025 3840,0000000000 4393,6186390000 4393,6186400000 3620,0000000000 42,5734715400 -12,6005153278%
9 October 2025 4393,6185830000 4529,8740850000 4529,8740850000 4285,0732420000 18,6445760000 -2,7487143521%
8 October 2025 4517,8000000000 4450,0000020000 4519,8765530000 4434,0000000000 3,9076920000 1,5235955056%
7 October 2025 4450,0000000000 4699,9996030000 4728,0000090000 4450,0000000000 26,0238560000 -4,2826767113%
6 October 2025 4649,1061880000 4540,8897570000 4711,0000000000 4525,0000100000 49,8471186900 3,3363651768%
5 October 2025 4499,0030180000 4470,0000000000 4600,0000000000 4463,0050330000 62,9968431800 0,8066868322%
4 October 2025 4463,0005800000 4500,0000000000 4505,0000000000 4424,0265190000 32,4872003500 -0,8222093333%
3 October 2025 4500,0000000000 4453,0352780000 4575,0000000000 4447,7266260000 35,1413190000 1,0546675702%
2 October 2025 4453,0352810000 4341,0016060000 4499,9999930000 4000,0000000000 40,4167960900 2,5808255858%
1 October 2025 4341,0016010000 4177,4020870000 4344,4409070000 4127,8895160000 10,9010120000 3,6533335799%
30 September 2025 4187,9999910000 4233,9998930000 4233,9998930000 4100,0000540000 6,2956230000 -1,0806934266%
29 September 2025 4233,7538910000 4139,0000000000 4234,9999990000 4063,5132560000 12,8443210000 2,2892942981%
28 September 2025 4139,0000000000 4002,9000000000 4150,0000330000 3985,0000000000 2,1637400000 3,4232883299%
27 September 2025 4002,0000010000 4035,0000000000 4035,4260010000 4000,0000000000 7,1240190000 -0,8283206964%
26 September 2025 4035,4262720000 3900,0000000000 4096,7194490000 3865,0102010000 12,8955210000 4,6260375373%
25 September 2025 3857,0000040000 4190,9751610000 4190,9751610000 3825,0000140000 55,9539620000 -7,9689128446%
24 September 2025 4190,9751620000 4160,0114590000 4190,9756800000 4090,0000010000 6,6103170000 -0,1435508937%
23 September 2025 4196,9999930000 4190,0000000000 4206,0000000000 4135,0927870000 6,9215220000 0,4066983971%
22 September 2025 4180,0000000000 4455,0000000000 4455,0000000000 4056,0000000000 84,5068590000 -6,1728395061%
21 September 2025 4455,0000000000 4487,9996480000 4487,9996510000 4455,0000000000 5,7531790000 -0,7352863542%
20 September 2025 4487,9996490000 4485,9999970000 4487,9996490000 4455,0000140000 8,6619470000 -0,0000076648%
19 September 2025 4487,9999930000 4599,9999990000 4599,9999990000 4460,4601580000 8,8331780000 -2,4347825487%
18 September 2025 4599,9999900000 4599,9999990000 4649,9999990000 4550,0000000000 6,8934040000 0,2178647058%