Data History ETH/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	2940,0000000000	3100,9178830000	3162,2677900000	2940,0000000000	41,1171420000	-3,2894764519%
14 December 2025	3040,0000870000	3117,2508850000	3117,2510680000	3040,0000870000	5,4391760000	-1,7093056159%
13 December 2025	3092,8666300000	3095,0000000000	3149,7132090000	3092,8666300000	4,0386290000	-0,6467513652%
12 December 2025	3113,0000000000	3217,0672840000	3275,0000000000	3060,0000000000	6,4064440000	-4,1859033548%
11 December 2025	3249,0000000000	3319,7978190000	3319,7978190000	3150,0000010000	3,3141110000	-2,1325945930%
10 December 2025	3319,7978290000	3324,0618580000	3427,7433430000	3276,1318460000	16,6139580000	-0,8531725076%
9 December 2025	3348,3651600000	3107,8474050000	3391,0000000000	3092,1818550000	6,2688250000	7,0281748228%
8 December 2025	3128,4894520000	3088,1818720000	3181,8649460000	3088,1818720000	8,1206770000	2,7103440437%
7 December 2025	3045,9341570000	3054,9307920000	3150,0000000000	2929,0000000000	4,8494890000	-0,2945072917%
6 December 2025	3054,9311520000	3037,5601340000	3060,0000000000	3020,0000000000	13,0618240000	1,8310384000%
5 December 2025	3000,0000000000	3149,0267250000	3181,8640220000	3000,0000000000	8,5801560000	-4,7324774105%
4 December 2025	3149,0269910000	3193,0000000000	3222,0386850000	3080,0000010000	9,6868810000	-0,6256648240%
3 December 2025	3168,8533920000	3002,9745030000	3200,0000000000	2983,9715920000	11,2284170000	5,5238194275%
2 December 2025	3002,9745030000	2818,4714880000	3019,9998100000	2788,2308600000	6,4591580000	8,4284367268%
1 December 2025	2769,5451430000	3000,9999740000	3048,9999110000	2725,0000000000	6,3817150000	-7,7125902367%
30 November 2025	3000,9999740000	2990,0000010000	3050,0000000000	2990,0000000000	0,5011580000	0,2003330217%
29 November 2025	2995,0000000000	3026,0000050000	3027,0000000000	2995,0000000000	0,2646600000	-1,8032786885%
28 November 2025	3050,0000000000	3025,0000000000	3099,9999990000	3003,0000000000	5,5129800000	1,3289036208%
27 November 2025	3010,0000010000	3029,9999320000	3109,0820940000	2975,0101460000	18,6016140000	-0,8563865250%
26 November 2025	3035,9998950000	2965,1155040000	3043,9999810000	2875,0000010000	4,1831963100	2,3906114586%
25 November 2025	2965,1155040000	2951,8807290000	2965,1155040000	2875,0000000000	5,9739890000	-0,5619474502%
24 November 2025	2981,8720580000	2803,4920220000	2981,8720580000	2769,9370620000	11,5427590000	6,3627802255%
23 November 2025	2803,4920220000	2785,9999950000	2847,7586550000	2785,9999950000	5,0733760000	1,2113979216%
22 November 2025	2769,9370620000	2760,0000000000	2785,0000000000	2719,1888950000	5,4877824600	0,3600384782%
21 November 2025	2760,0000000000	2866,1463690000	2866,1464000000	2650,0000000000	23,5600770000	-4,2982095419%
20 November 2025	2883,9585830000	3015,2869590000	3048,9999460000	2800,0000000000	8,0735890000	-4,3554188303%
19 November 2025	3015,2869590000	3110,6000000000	3124,0870040000	2885,0000000000	11,0677830000	-3,2941963117%
18 November 2025	3118,0000000000	3004,0000000000	3167,8176730000	2955,0000020000	23,8321099900	2,5902335541%
17 November 2025	3039,2756620000	3095,6050590000	3222,0386760000	2972,8636190000	4,8695440000	-1,0629479896%
16 November 2025	3071,9286660000	3163,8295450000	3246,6068950000	3030,0000030000	11,1294660000	-2,9047354698%
15 November 2025	3163,8295450000	3149,9994620000	3210,0839590000	3115,0001070000	3,0919250000	1,2241642978%
14 November 2025	3125,5674640000	3206,0000040000	3241,7116310000	3056,7489660000	31,1927280000	-3,8243347934%
13 November 2025	3249,8527120000	3427,1237620000	3526,7021040000	3154,1514550000	44,4600568000	-4,7243414834%
12 November 2025	3411,0000000000	3401,8105680000	3578,5552990000	3386,8237980000	35,2880430000	-1,1240149511%
11 November 2025	3449,7759980000	3580,9370560000	3617,7149240000	3400,0000110000	36,8367970000	-2,6861495627%
10 November 2025	3545,0000000000	3570,3262470000	3649,9998950000	3504,0000350000	11,5299420000	-1,8574085092%
9 November 2025	3612,0912910000	3378,1982230000	3612,0912910000	3352,3965360000	9,8230660000	5,4832446391%