Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 3515,0000000000 3420,5799960000 3515,0000000000 3387,0500000000 0,5338530000 2,7702653314%
18 July 2024 3420,2500000000 3411,9599960000 3465,0000000000 3387,0500000000 7,9825730000 0,5955882352%
17 July 2024 3400,0000000000 3458,5300000000 3507,6099960000 3400,0000000000 2,5790750000 -1,7341040462%
16 July 2024 3460,0000000000 3490,6700000000 3490,6700000000 3377,7499960000 2,3859910000 0,5287929565%
15 July 2024 3441,8000040000 3250,0000000000 3491,4600000000 3250,0000000000 6,1119640000 6,1366721351%
14 July 2024 3242,8000000000 3197,0699950000 3250,0000000000 3190,0000000000 1,4823150000 2,2739458163%
13 July 2024 3170,7000000000 3111,0000040000 3170,7000000000 3111,0000040000 4,4303180000 1,9517684887%
12 July 2024 3110,0000000000 3100,0000040000 3170,7000000000 3070,0000000000 1,1691750000 0,3225806451%
11 July 2024 3100,0000000000 3109,7600000000 3199,9900000000 3088,9999910000 1,2144030000 -0,4447870000%
10 July 2024 3113,8500000000 3050,0000000000 3125,7800040000 3050,0000000000 1,7204730000 2,3340113965%
9 July 2024 3042,8300010000 3039,4899980000 3098,0000000000 3028,3500010000 5,0907650000 1,4283428889%
8 July 2024 2999,9800000000 2940,0000000000 3068,0500000000 2839,9900000000 1,0195570000 1,6885049864%
7 July 2024 2950,1662950000 3069,9800000000 3069,9800000000 2950,1662950000 2,5591100000 -3,7148848771%
6 July 2024 3063,9899960000 3014,9860850000 3063,9899960000 2959,6500050000 0,7893170000 -1,0978050369%
5 July 2024 3097,9999960000 3070,0000000000 3097,9999960000 2820,7700010000 9,8780770000 0,9120519869%
4 July 2024 3070,0000000000 3268,0000000000 3282,1638250000 3070,0000000000 18,0812190000 -6,1162079510%
3 July 2024 3270,0000000000 3431,0000000000 3463,7899950000 3270,0000000000 2,1175700000 -5,6135408215%
2 July 2024 3464,4799990000 3440,3000000000 3464,9000000000 3420,0000000000 0,4863890000 0,1294797398%
1 July 2024 3460,0000000000 3475,0000000000 3510,2429110000 3460,0000000000 4,6314996900 0,9573440632%
30 June 2024 3427,1900000000 3430,7784010000 3465,0861870000 3375,0000000000 1,5843500000 1,1567296340%
29 June 2024 3388,0000000000 3416,4443030000 3480,2499960000 3380,0000040000 1,5460750000 -0,8379600961%
28 June 2024 3416,6299960000 3466,1499990000 3495,4741060000 3381,8600040000 1,7491390000 -0,8721413287%
27 June 2024 3446,6900040000 3400,0000000000 3465,5900080000 3371,4300000000 1,6287750000 1,0703217419%
26 June 2024 3410,1899990000 3410,5999990000 3411,4800000000 3350,0000000000 0,9571480000 -0,1525443871%
25 June 2024 3415,4000000000 3351,2099990000 3420,1000080000 3351,2099990000 1,7580300000 2,3494156427%
24 June 2024 3337,0000000000 3425,0000000000 3456,7200000000 3270,0000000000 6,2817314900 -2,6500653472%
23 June 2024 3427,8400000000 3487,4400040000 3521,9699960000 3425,0000000000 4,3555420000 -2,5869098639%
22 June 2024 3518,8699950000 3495,4100020000 3537,0699950000 3482,9000000000 0,6065870000 0,6205015769%
21 June 2024 3497,1700000000 3542,9800000000 3542,9800000000 3451,0100000000 0,9315470300 -1,0701555869%
20 June 2024 3535,0000000000 3534,9999960000 3634,9500000000 3503,0200000000 2,1497670000 -1,5292903723%
19 June 2024 3589,8999950000 3500,0000000000 3589,9700000000 3500,0000000000 11,2165580000 2,5694504524%
18 June 2024 3499,9700000000 3505,0000000000 3505,0000000000 3389,0000040000 3,7358180000 -2,3135147924%
17 June 2024 3582,8599960000 3588,9352000000 3614,8135010000 3479,4900020000 9,8553080000 -0,8839600979%
16 June 2024 3614,8135050000 3521,1882040000 3614,8135050000 3521,1882040000 0,3671760000 2,5210758116%
15 June 2024 3525,9223300000 3500,0000000000 3604,9999960000 3450,3545380000 2,1603350000 0,7406380000%
14 June 2024 3500,0000000000 3455,0700050000 3544,4173080000 3389,1000000000 1,8903750000 1,3156560462%
13 June 2024 3454,5500040000 3590,0000120000 3607,8485770000 3446,6400010000 2,1471720000 -3,7729807116%
12 June 2024 3590,0000120000 3510,9682740000 3681,6736590000 3485,0000000000 7,3317560000 2,2509954750%
11 June 2024 3510,9682750000 3660,9800040000 3686,5000020000 3450,0000000000 13,8274920000 -4,8518082655%
10 June 2024 3690,0000000000 3706,2700000000 3736,0000000000 3654,2700000000 0,8058600000 -0,8863819500%
9 June 2024 3723,0000000000 3685,0000000000 3723,0000000000 3682,0800000000 1,3538320000 1,2510196328%
8 June 2024 3677,0000080000 3737,9999950000 3738,0000000000 3676,2000000000 1,5635750000 -1,6318883649%
7 June 2024 3737,9999950000 3840,0000000000 3848,9999960000 3668,2400000000 3,4618084400 -2,7461592039%
6 June 2024 3843,5499970000 3851,0000000000 3879,0100000000 3760,0100000000 4,2354948300 -0,1934563230%
5 June 2024 3851,0000000000 3825,3299990000 3851,0000000000 3790,3100000000 13,6842480000 1,3133109537%
4 June 2024 3801,0800000000 3777,0000000000 3827,9700000000 3751,2000040000 2,5822248700 0,6335464303%
3 June 2024 3777,1500010000 3805,0000000000 3832,9499940000 3767,6300000000 4,5699230000 -0,4879243717%
2 June 2024 3795,6700000000 3803,8300010000 3824,8999950000 3765,0000000000 6,6758541900 -0,1651784740%
1 June 2024 3801,9500030000 3750,3100000000 3832,6799980000 3750,3100000000 3,9399070000 0,2206362068%
31 May 2024 3793,5799920000 3746,2000140000 3818,0000000000 3727,3900040000 2,1397678100 -0,0811239880%
30 May 2024 3796,6599940000 3767,4100060000 3805,0000000000 3700,0000000000 2,6733107800 0,0437416073%
29 May 2024 3795,0000000000 3832,4700040000 3878,6999960000 3767,4100050000 7,0421464200 -0,7583682008%
28 May 2024 3824,0000000000 3911,6199990000 3917,1600000000 3796,0000000000 5,8044129000 -1,9487179487%
27 May 2024 3900,0000000000 3812,0700010000 3964,9400000000 3812,0700010000 2,6454063400 1,5260140886%
26 May 2024 3841,3800000000 3735,9400000000 3865,1002690000 3735,9400000000 1,7817500000 1,9106692392%
25 May 2024 3769,3599980000 3766,9698830000 3784,3734000000 3702,0000000000 4,3039680000 1,9652608103%
24 May 2024 3696,7100050000 3789,5000000000 3856,1699960000 3625,0100000000 9,0406183300 -2,4468057490%
23 May 2024 3789,4299960000 3731,2400000000 3944,4900000000 3581,5179900000 31,2474254400 0,8248124890%
22 May 2024 3758,4299960000 3800,8500000000 3800,8500000000 3660,8300000000 9,5683450000 -1,1160662483%
21 May 2024 3800,8500000000 3632,0200000000 3820,1000000000 3622,5500040000 21,8479630000 4,7395049107%
20 May 2024 3628,8600020000 3088,0599990000 3670,0000000000 3060,7500010000 35,6273130000 17,4624035623%