Data History ETH/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	2132,3422250000	2132,3422250000	2132,3422250000	2132,3422250000	0,2122390000	-0,0638890439%
23 May 2026	2133,7054290000	2074,9999730000	2133,7054290000	2025,0000000000	2,7853365700	2,8291773012%
22 May 2026	2075,0000000000	2122,4553980000	2133,0669700000	2075,0000000000	8,9578411600	-2,7513370965%
21 May 2026	2133,7054290000	2134,3548930000	2150,0000000000	2110,3207190000	9,3871954600	-0,3372054073%
20 May 2026	2140,9247430000	2123,0211500000	2140,9258860000	2120,0000000000	0,6392580900	0,9051106917%
19 May 2026	2121,7208210000	2130,0000010000	2140,9258850000	2106,3586030000	0,7529754900	-0,1305636620%
18 May 2026	2124,4946390000	2105,2152910000	2161,6543130000	2084,0000000000	9,2560829800	0,1812626669%
17 May 2026	2120,6506910000	2190,0152820000	2192,0157960000	2112,0000000000	2,3611116600	-3,1672704076%
16 May 2026	2190,0143680000	2217,0109180000	2217,2007200000	2170,0000000000	11,2307849800	-1,2174820802%