Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 December 2025 3125,6120830000 3107,8474050000 3181,8643050000 3092,1818550000 3,4187240000 -0,0919731085607636563640873700%
8 December 2025 3128,4894520000 3088,1818720000 3181,8649460000 3088,1818720000 8,1206770000 2,7103440437%
7 December 2025 3045,9341570000 3054,9307920000 3150,0000000000 2929,0000000000 4,8494890000 -0,2945072917%
6 December 2025 3054,9311520000 3037,5601340000 3060,0000000000 3020,0000000000 13,0618240000 1,8310384000%
5 December 2025 3000,0000000000 3149,0267250000 3181,8640220000 3000,0000000000 8,5801560000 -4,7324774105%
4 December 2025 3149,0269910000 3193,0000000000 3222,0386850000 3080,0000010000 9,6868810000 -0,6256648240%
3 December 2025 3168,8533920000 3002,9745030000 3200,0000000000 2983,9715920000 11,2284170000 5,5238194275%
2 December 2025 3002,9745030000 2818,4714880000 3019,9998100000 2788,2308600000 6,4591580000 8,4284367268%
1 December 2025 2769,5451430000 3000,9999740000 3048,9999110000 2725,0000000000 6,3817150000 -7,7125902367%
30 November 2025 3000,9999740000 2990,0000010000 3050,0000000000 2990,0000000000 0,5011580000 0,2003330217%
29 November 2025 2995,0000000000 3026,0000050000 3027,0000000000 2995,0000000000 0,2646600000 -1,8032786885%
28 November 2025 3050,0000000000 3025,0000000000 3099,9999990000 3003,0000000000 5,5129800000 1,3289036208%
27 November 2025 3010,0000010000 3029,9999320000 3109,0820940000 2975,0101460000 18,6016140000 -0,8563865250%
26 November 2025 3035,9998950000 2965,1155040000 3043,9999810000 2875,0000010000 4,1831963100 2,3906114586%
25 November 2025 2965,1155040000 2951,8807290000 2965,1155040000 2875,0000000000 5,9739890000 -0,5619474502%
24 November 2025 2981,8720580000 2803,4920220000 2981,8720580000 2769,9370620000 11,5427590000 6,3627802255%
23 November 2025 2803,4920220000 2785,9999950000 2847,7586550000 2785,9999950000 5,0733760000 1,2113979216%
22 November 2025 2769,9370620000 2760,0000000000 2785,0000000000 2719,1888950000 5,4877824600 0,3600384782%
21 November 2025 2760,0000000000 2866,1463690000 2866,1464000000 2650,0000000000 23,5600770000 -4,2982095419%
20 November 2025 2883,9585830000 3015,2869590000 3048,9999460000 2800,0000000000 8,0735890000 -4,3554188303%
19 November 2025 3015,2869590000 3110,6000000000 3124,0870040000 2885,0000000000 11,0677830000 -3,2941963117%
18 November 2025 3118,0000000000 3004,0000000000 3167,8176730000 2955,0000020000 23,8321099900 2,5902335541%
17 November 2025 3039,2756620000 3095,6050590000 3222,0386760000 2972,8636190000 4,8695440000 -1,0629479896%
16 November 2025 3071,9286660000 3163,8295450000 3246,6068950000 3030,0000030000 11,1294660000 -2,9047354698%
15 November 2025 3163,8295450000 3149,9994620000 3210,0839590000 3115,0001070000 3,0919250000 1,2241642978%
14 November 2025 3125,5674640000 3206,0000040000 3241,7116310000 3056,7489660000 31,1927280000 -3,8243347934%
13 November 2025 3249,8527120000 3427,1237620000 3526,7021040000 3154,1514550000 44,4600568000 -4,7243414834%
12 November 2025 3411,0000000000 3401,8105680000 3578,5552990000 3386,8237980000 35,2880430000 -1,1240149511%
11 November 2025 3449,7759980000 3580,9370560000 3617,7149240000 3400,0000110000 36,8367970000 -2,6861495627%
10 November 2025 3545,0000000000 3570,3262470000 3649,9998950000 3504,0000350000 11,5299420000 -1,8574085092%
9 November 2025 3612,0912910000 3378,1982230000 3612,0912910000 3352,3965360000 9,8230660000 5,4832446391%
8 November 2025 3424,3270610000 3421,9986390000 3464,4842920000 3372,2133790000 3,2807550000 0,0169331421%
7 November 2025 3423,7473130000 3300,0000880000 3462,9405720000 3210,0000000000 40,4716181800 3,1767814348%
6 November 2025 3318,3311840000 3401,2559950000 3418,4076030000 3259,0000000000 65,9676910000 -2,4020410222%
5 November 2025 3400,0005930000 3249,0000010000 3480,0000320000 3200,0000000000 36,6928810000 5,2690198903%
4 November 2025 3229,8206980000 3618,0000000000 3630,0000000000 3099,0000000000 47,0352410000 -10,7341105056%
3 November 2025 3618,2025590000 3900,4852030000 3900,4852030000 3579,9999960000 34,8114375800 -7,2635405753%
2 November 2025 3901,5966120000 3859,0001450000 3901,5966120000 3848,4852070000 3,2905840000 1,1038215729%
1 November 2025 3859,0001360000 3848,4846890000 3889,4819750000 3848,4846890000 0,3009890000 0,2732360096%
31 October 2025 3848,4846900000 3818,9999850000 3884,9999980000 3818,9999850000 10,4819750000 0,7051697374%
30 October 2025 3821,5363720000 3937,9954130000 3970,4813870000 3700,0000000000 21,3315290000 -2,1624072708%
29 October 2025 3906,0000000000 3964,0000240000 4039,9999970000 3864,0000000000 3,7242450000 -1,1889704022%
28 October 2025 3953,0000000000 4114,0000000000 4139,1410800000 3950,0000010000 2,6826420000 -4,3186119563%
27 October 2025 4131,4199980000 4174,9996810000 4240,6467640000 4131,4199980000 27,6159350000 -0,8062425450%
26 October 2025 4165,0000000000 3969,9961540000 4165,0000000000 3914,5218000000 13,3045930000 6,3987824116%
25 October 2025 3914,5184800000 3940,0000040000 3969,9997880000 3900,0040000000 1,0287360000 -0,6467391871%
24 October 2025 3940,0000040000 3829,7808870000 3988,5597490000 3829,7808870000 8,7371910000 0,7672635294%
23 October 2025 3910,0000000000 3829,2921850000 3930,1146890000 3784,2755220000 3,2084450000 3,4005270507%
22 October 2025 3781,4120600000 3865,0000070000 4000,0000000000 3740,0000000000 7,3028250000 -3,0407164102%
21 October 2025 3900,0000000000 3985,2023260000 4100,0000000000 3850,0002910000 6,2256070000 -2,1379673861%
20 October 2025 3985,2023260000 3966,0008440000 4060,0998990000 3935,0000000000 7,1791360000 0,4841491255%
19 October 2025 3966,0009670000 3860,0002110000 4010,0000000000 3847,3558300000 7,9482020000 3,0837961312%
18 October 2025 3847,3563410000 3882,5999470000 3956,2960970000 3827,3497230000 2,1584570000 0,3911073071%
17 October 2025 3832,3676710000 3875,5004270000 3956,2966060000 3681,0000010000 64,8727030000 -1,1002201453%
16 October 2025 3875,0012150000 3980,0000000000 4074,9999990000 3850,0000000000 6,3716610000 -2,6381604271%
15 October 2025 3980,0000000000 4083,7156480000 4209,9999990000 3933,1066160000 12,2050610000 -3,8797502792%
14 October 2025 4140,6467540000 4278,9987680000 4278,9987680000 3925,1034300000 13,5503360000 -3,2332837929%
13 October 2025 4278,9989330000 4150,9999790000 4279,9998630000 4071,0001470000 26,4232210000 4,0964343896%
12 October 2025 4110,6104720000 3707,2326450000 4158,9274110000 3707,2326450000 32,0254580000 12,0057349318%
11 October 2025 3670,0000000000 3850,0100100000 4149,9999960000 3670,0000000000 44,1562345800 -4,4270833333%
10 October 2025 3840,0000000000 4393,6186390000 4393,6186400000 3620,0000000000 42,5734715400 -12,6005153278%
9 October 2025 4393,6185830000 4529,8740850000 4529,8740850000 4285,0732420000 18,6445760000 -2,7487143521%