Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 May 2026 2323,3833900000 2351,0000000000 2419,9999990000 2323,3833900000 11,2681961900 -1,1746750319013185878349638500%
6 May 2026 2351,0000000000 2364,9078750000 2419,9999990000 2350,0000000000 10,4141024100 -1,0479580192%
5 May 2026 2375,8984180000 2372,9990080000 2389,9997350000 2360,9072000000 3,0715995200 0,1221833211%
4 May 2026 2372,9990090000 2330,0000000000 2375,0000000000 2323,8868620000 10,9741930200 1,0062048661%
3 May 2026 2349,3596380000 2317,8380290000 2349,3596380000 2307,1137940000 1,1601820000 0,7876439587%
2 May 2026 2330,9996600000 2295,0000000000 2330,9996600000 2295,0000000000 3,9531279700 1,5686126361%
1 May 2026 2295,0000000000 2275,3932250000 2312,9999920000 2275,3932250000 1,1243530000 0,8420483722%
30 April 2026 2275,8363570000 2257,5979530000 2285,6566690000 2236,2335110000 2,7100441600 0,2349902171%
29 April 2026 2270,5009020000 2284,3244600000 2333,1176390000 2228,0000000000 7,4235110000 -0,7500270051%
28 April 2026 2287,6589620000 2319,7449700000 2319,7449700000 2275,0000000000 1,3094450000 -0,1601678373%
27 April 2026 2291,3289340000 2370,0000000000 2390,0000000000 2253,9310680000 4,3387590000 -3,4996565598%
26 April 2026 2374,4256780000 2323,8655740000 2374,4256780000 2308,0001760000 4,0364250000 2,7889901671%
25 April 2026 2310,0000050000 2315,0000020000 2315,0000020000 2310,0000010000 1,9370340000 0,0232927835%
24 April 2026 2309,4620670000 2330,0000000000 2330,0000000000 2301,6730420000 5,0450940000 -0,9244911386%
23 April 2026 2331,0120670000 2389,9999880000 2389,9999880000 2295,6755340000 3,2709110000 -2,8744972083%
22 April 2026 2400,0000000000 2326,3419130000 2419,9999990000 2326,3419130000 6,8342530000 3,3661561737%
21 April 2026 2321,8431340000 2338,7789490000 2338,7789490000 2297,0000000000 9,1008740000 -0,1807708649%
20 April 2026 2326,0479510000 2275,0000000000 2326,0479510000 2275,0000000000 5,0041180000 2,2438659780%
19 April 2026 2275,0000000000 2348,0000380000 2348,0000380000 2275,0000000000 3,9254600000 -3,1914893617%
18 April 2026 2350,0000000000 2408,6321510000 2411,6314340000 2350,0000000000 2,2720470000 -2,4342310604%
17 April 2026 2408,6316600000 2356,9351370000 2453,9999990000 2324,0000000000 7,7780870000 2,1933781156%
16 April 2026 2356,9351600000 2342,0316130000 2356,9351750000 2300,0000000000 13,2281340000 -0,7606248003%
15 April 2026 2374,9999990000 2324,6506960000 2374,9999990000 2318,9824430000 2,8394430000 2,1658868624%
14 April 2026 2324,6506950000 2358,3702330000 2404,0000000000 2323,1858210000 7,6811540000 -1,4297416542%
13 April 2026 2358,3692830000 2208,9999910000 2382,0000000000 2184,0000680000 6,3812730000 6,7368967331%
12 April 2026 2209,5164420000 2269,4449420000 2269,4449420000 2176,7520840000 3,4968300000 -3,3909845692%
11 April 2026 2287,0706550000 2226,6353990000 2310,0000000000 2226,6353990000 4,1662140000 1,1978166824%
10 April 2026 2259,9999980000 2202,5565310000 2259,9999980000 2184,2366380000 3,4110710000 1,3452913901%
9 April 2026 2230,0000000000 2175,0014890000 2230,0000000000 2158,8000060000 4,5360135000 1,9771326944%
8 April 2026 2186,7647590000 2226,0336260000 2255,0000000000 2186,7647590000 5,8891860000 -1,8634634862%
7 April 2026 2228,2880940000 2099,7041270000 2250,0000000000 2063,3107400000 5,3511620000 6,1089568571%
6 April 2026 2100,0000000000 2125,0000000000 2174,9999570000 2100,0000000000 6,3891750000 -0,2153090863%
5 April 2026 2104,5312470000 2048,6514460000 2104,5312470000 2028,6511400000 0,4172380000 2,1711407213%
4 April 2026 2059,8098760000 2048,6514500000 2059,8098760000 2048,6514500000 0,5911070000 0,5446922301%
3 April 2026 2048,6510330000 2052,1577340000 2075,0000000000 2048,6506330000 0,6408300000 -0,1708787264%
2 April 2026 2052,1577340000 2152,0000000000 2152,0000000000 2025,0000000000 3,2151800000 -4,2977358812%
1 April 2026 2144,3147170000 2100,0002150000 2150,9771120000 2099,3414340000 6,2709000800 2,1102228685%
31 March 2026 2100,0000360000 2038,4398630000 2118,0000000000 2037,5338510000 2,8514210000 3,0627093780%
30 March 2026 2037,5944400000 2010,2799560000 2077,7412780000 2010,2799560000 9,8318620000 4,4920225641%
29 March 2026 1950,0000000000 2008,9999960000 2010,2851890000 1950,0000000000 1,1368870000 -2,5000000000%
28 March 2026 2000,0000000000 1994,0000000000 2020,0000000000 1980,8496770000 1,8472270000 0,2506336517%
27 March 2026 1994,9998590000 2061,5944220000 2061,5944220000 1978,0000000000 49,5570370000 -4,2972777116%
26 March 2026 2084,5800530000 2162,3400690000 2162,3400690000 2028,6210790000 2,5026250000 -4,0690265531%
25 March 2026 2173,0000000000 2160,9999920000 2198,0000000000 2160,9999920000 1,3937570000 2,2761329346%
24 March 2026 2124,6403610000 2153,0390740000 2163,0000000000 2118,1373830000 2,4289100000 -1,7244935779%
23 March 2026 2161,9225770000 2047,3454370000 2180,3743820000 2025,3641000000 1,8091360000 5,7995553587%
22 March 2026 2043,4136700000 2098,1854280000 2108,3915960000 2043,0437800000 2,5870760000 -2,6945871428%
21 March 2026 2100,0000000000 2149,2886270000 2160,0889050000 2100,0000000000 1,3242560000 -2,0377217467%
20 March 2026 2143,6822800000 2159,8374720000 2159,8374720000 2128,0000000000 0,6734320000 0,7722338312%
19 March 2026 2127,2548980000 2189,9951630000 2222,0000000000 2110,1612160000 4,4830414100 -2,3542024656%
18 March 2026 2178,5421920000 2324,9999590000 2340,7398650000 2161,0972530000 2,4659540000 -6,3020632357%
17 March 2026 2325,0695450000 2356,9991680000 2357,0000000000 2292,7797670000 17,3496610000 -0,7349929537%
16 March 2026 2342,2851760000 2157,8177440000 2375,1728760000 2157,8177440000 9,6319230000 7,2231932331%
15 March 2026 2184,4948890000 2096,5954440000 2184,4948890000 2096,5954440000 0,4690210000 5,1048864154%
14 March 2026 2078,3951760000 2079,3446670000 2111,4318320000 2078,3951560000 0,2553640000 -0,4401990006%
13 March 2026 2087,5847030000 2088,8908950000 2199,0000000000 2081,0951310000 9,8814950000 0,2823498206%
12 March 2026 2081,7070070000 2045,9920930000 2081,9999930000 2014,3053160000 0,6893430000 0,0390833030%
11 March 2026 2080,8937250000 2024,8577520000 2080,8937250000 2005,2199710000 30,3350680000 1,8223637269%
10 March 2026 2043,6509710000 2025,1254390000 2068,0761510000 2025,1254390000 0,5834951500 1,1215838250%
9 March 2026 2020,9839420000 1958,6346300000 2032,9210340000 1958,6346300000 2,8138960000 4,7141938860%
8 March 2026 1930,0000000000 1950,0000000000 1962,2715160000 1930,0000000000 0,9214080000 -1,5311211179%
7 March 2026 1960,0101290000 1974,7989820000 1991,1183940000 1960,0101290000 0,4776760000 -1,4766962397%