Search Login

Data History ETH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 4571,9999920000 4447,5756100000 4596,0666370000 4398,0000000000 4,6739730000
16 August 2025 4417,0000000000 4447,9999980000 4499,9999960000 4385,0000000000 5,3712750000
15 August 2025 4449,9999980000 4605,6407640000 4666,0638190000 4395,0000000000 19,1660240000
14 August 2025 4504,2558800000 4759,0000000000 4779,9999910000 4462,0000000000 68,5348616800
13 August 2025 4759,3692870000 4599,9999770000 4759,3692870000 4580,0000000000 25,2463307800
12 August 2025 4599,9999810000 4251,0028930000 4610,0000000000 4251,0028930000 56,9411220700
11 August 2025 4239,5902340000 4237,0000010000 4340,0000000000 4180,3100020000 49,4509238200
10 August 2025 4237,9999960000 4275,4064620000 4319,8064490000 4180,3023480000 5,4330913500
9 August 2025 4233,6000180000 4015,9999720000 4300,4064690000 4014,9999920000 66,6021262600 5,0260485735%
8 August 2025 4031,0000000000 3900,0000000000 4050,0000000000 3866,0177840000 59,1004910000 4,2944762895%
7 August 2025 3865,0177300000 3675,5077140000 3910,0000000000 3624,7373230000 57,5031560000 5,1583803179%
6 August 2025 3675,4253140000 3587,4000040000 3675,4253140000 3570,4000260000 7,3388170000 2,4537356860%
5 August 2025 3587,4000000000 3680,0001910000 3699,9999960000 3565,0000040000 8,8051640000 -2,4196228768%
4 August 2025 3676,3539000000 3500,0000000000 3725,2086330000 3500,0000000000 81,0308740000 5,0386828571%
3 August 2025 3500,0000000000 3390,0000000000 3500,0000000000 3385,0000000000 34,0021420000 3,2448377581%
2 August 2025 3390,0000000000 3460,0000040000 3564,9999880000 3390,0000000000 23,1368890000 -1,7391308050%
1 August 2025 3450,0000130000 3700,0000490000 3738,7178530000 3450,0000040000 19,6227020000 -6,7567567078%
31 July 2025 3700,0000120000 3800,0000000000 3863,1427990000 3700,0000120000 20,2501610000 -2,6315786315%
30 July 2025 3800,0000000000 3745,5971200000 3830,0055870000 3700,0000000000 10,4278900000 1,5513497286%
29 July 2025 3741,9492800000 3824,5806120000 3871,6344450000 3735,0000000000 23,7318036500 -2,1605331507%
28 July 2025 3824,5806120000 3858,4530000000 3937,9999870000 3765,0000170000 10,2406808100 -0,6860408127%
27 July 2025 3851,0000440000 3774,7999900000 3851,0000440000 3735,2806720000 7,7222350000 3,0980110531%
26 July 2025 3735,2806370000 3733,6670970000 3774,9876490000 3708,3113770000 6,9256860000 1,4037706519%
25 July 2025 3683,5717380000 3700,6100180000 3739,9999850000 3550,0000120000 33,0333260000 -1,7714190888%
24 July 2025 3749,9999530000 3653,9999910000 3750,0000000000 3525,0000000000 18,2267772400 2,6272566538%
23 July 2025 3653,9999950000 3736,9999860000 3745,9999750000 3550,0000000000 21,1579579700 -2,0810849080%
22 July 2025 3731,6589870000 3737,0000990000 3797,5999390000 3616,0001000000 17,6242435000 -1,7363854459%
21 July 2025 3797,5999600000 3721,0000160000 3845,5000000000 3709,0000030000 29,6799797100 2,0352516386%
20 July 2025 3721,8509280000 3576,4981390000 3820,0000000000 3576,4981390000 24,6844090000 3,5827132386%
19 July 2025 3593,1197510000 3550,0000000000 3600,0000000000 3525,0000000000 6,5841980000 1,9324752056%
18 July 2025 3525,0000000000 3480,4740010000 3670,0000000000 3480,4740010000 178,5936720000 0,7718696397%
17 July 2025 3498,0000000000 3380,0000000000 3500,1072540000 3317,5000040000 39,2589710000 3,2349126776%
16 July 2025 3388,3885880000 3104,0000030000 3420,0000000000 3104,0000030000 16,5935106500 9,1620033738%
15 July 2025 3104,0000030000 3000,0000090000 3104,0000030000 2929,0000010000 68,9113843500 2,8155023979%
14 July 2025 3018,9999860000 2980,0000000000 3075,0000000000 2950,0000090000 16,6130120000 0,9441978930%
13 July 2025 2990,7612810000 2928,9999920000 3009,9999990000 2928,9999920000 16,5180280000 2,2482489230%
12 July 2025 2925,0000000000 2955,0000000000 2984,9999970000 2900,0000040000 5,8511790000 -1,0152284263%
11 July 2025 2955,0000000000 2950,0000000000 3030,0000000000 2920,4999910000 68,7092910000 -0,0338294993%
10 July 2025 2956,0000000000 2772,0000000000 2987,9999990000 2750,0000340000 36,3458010000 6,6077282979%
9 July 2025 2772,7820930000 2615,9999920000 2776,9999720000 2595,8892060000 9,0133930000 5,9931995978%
8 July 2025 2615,9999920000 2530,9997960000 2615,9999920000 2530,9997960000 6,0185500000 2,6284815242%
7 July 2025 2548,9999980000 2570,2609990000 2589,2410920000 2526,0000480000 3,4006870000 -0,0392157647%
6 July 2025 2550,0000000000 2531,0368260000 2570,2613720000 2500,0001430000 3,3813450000 0,7492254076%
5 July 2025 2531,0368290000 2491,0000510000 2532,6368660000 2491,0000510000 2,2798260000 -0,0631773157%
4 July 2025 2532,6368810000 2599,9999880000 2599,9999910000 2460,0414050000 11,9479930000 -2,5908889675%
3 July 2025 2599,9999940000 2555,0000090000 2627,0000000000 2553,0000280000 19,0091700000 2,2536419575%
2 July 2025 2542,6967140000 2400,0000000000 2605,0000000000 2393,9420450000 20,8359530000 5,9456964166%
1 July 2025 2400,0000000000 2514,3462230000 2514,3462230000 2400,0000000000 10,5690220000 -4,6867519300%
30 June 2025 2518,0130240000 2512,9876540000 2524,9999880000 2441,3195520000 4,2890200000 0,3597215787%
29 June 2025 2508,9876540000 2448,3752870000 2508,9876540000 2420,3752850000 2,9014240000 2,4494754593%
28 June 2025 2449,0000000000 2430,3111320000 2449,9153000000 2407,0000170000 1,1099420000 0,7689907996%
27 June 2025 2430,3111310000 2405,1987910000 2449,9153160000 2400,0000000000 3,0356920000 0,8776431394%
26 June 2025 2409,1672400000 2418,2912250000 2500,0000000000 2409,1672400000 14,2002310000 -1,2636376239%
25 June 2025 2439,9999980000 2420,0000290000 2469,9999880000 2405,2222220000 10,9231120000 -0,8130082113%
24 June 2025 2460,0000000000 2432,8232240000 2470,0000000000 2400,0000000000 7,9405850000 2,5000000000%
23 June 2025 2400,0000000000 2223,2749410000 2400,0000000000 2215,0000000000 16,5319980000 8,2923667897%
22 June 2025 2216,2226860000 2276,9019290000 2300,0000000000 2135,4755220000 62,3604450000 -0,6178167713%
21 June 2025 2230,0000000000 2397,0000000000 2449,9999960000 2220,0000000000 58,8029930000 -6,8893528183%
20 June 2025 2395,0000000000 2497,0600840000 2557,0000180000 2395,0000000000 13,8990120000 -4,0872091668%
19 June 2025 2497,0600680000 2529,1251930000 2542,0000130000 2486,0000340000 11,4041270000 -0,8271909074%
18 June 2025 2517,8878070000 2526,8919670000 2542,0000240000 2475,0000020000 17,5870570000 0,7155110311%