Login

Harga Ethereum Tether Hari Ini | ETH to USDT

Harga 1 Ethereum (ETH) ke USDT adalah 2350.0000000000 hari ini.

2350.0000000000

-40.3400080000 (-1.6876263571%)

Overview | Grafik | Data History

Harga kemarin	:	2390.3400080000
Harga tertinggi	:	2444.9198670000
Harga terendah	:	2350.0000000000
Buy	:	2331.5772050000
Sell	:	2370.4092960000
Volume ETH	:	0.9848210000
Volume USDT	:	2354.6899074200

Tanggal Update: 16 September 2024 05:31

Harga Market

BTC/IDR BTC

911907000.0000000000 ▼ -5582000.0000000000 (-0.6083996647%)

ADA/IDR ADA

5181.0000000000 ▼ -243.0000000000 (-4.4800884955%)

AVAX/IDR AVAX

369624.0000000000 ▼ -13373.0000000000 (-3.4916722585%)

BCH/IDR BCH

4957000.0000000000 ▼ -17000.0000000000 (-0.3417772416%)

BLUR/IDR BLUR

2834.0000000000 ▲ 177.0000000000 (6.6616484757%)

BNB/IDR BNB

8560900.0000000000 ▲ 160889.0000000000 (1.9153427299%)

COTI/IDR COTI

1720.0000000000 ▲ 19.0000000000 (1.1169900058%)

DOGE/IDR DOGE

1594.0000000000 ▼ -26.0000000000 (-1.6049382716%)

DOT/IDR DOT

67931.0000000000 ▼ -1845.0000000000 (-2.6441756477%)

ETH/IDR ETH

36065000.0000000000 ▼ -1013000.0000000000 (-2.7320783213%)

HBAR/IDR HBAR

773.0000000000 ▼ -19.0000000000 (-2.3989898989%)

KSM/IDR KSM

309902.0000000000 ▼ -30.0000000000 (-0.0096795426%)

LDO/IDR LDO

14502.0000000000 ▼ -2417.0000000000 (-14.2857142857%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2025252.0000000000 ▼ -84349.0000000000 (-3.9983390224%)

TRX/IDR TRX

2269.0000000000 ▼ -13.0000000000 (-0.5696757230%)

USDC/IDR USDC

15221.0000000000 ▼ -102.0000000000 (-0.6656659922%)

USDT/IDR USDT

15315.0000000000 ▼ -85.0000000000 (-0.5519480519%)

XLM/IDR XLM

1465.0000000000 ▼ -12.0000000000 (-0.8124576844%)

XRP/IDR XRP

8888.0000000000 ▼ -112.0000000000 (-1.2444444444%)

BTC/USDT BTC

60100.0000000000 ▲ 443.7758880000 (0.7438886630%)

ETH/USDT ETH

2350.0000000000 ▼ -40.3400080000 (-1.6876263571%)

LUNC/USDT LUNC

0.0000840000 ▼ -0.0000050000 (-5.6179775280%)

LUNC/IDR LUNC

1.3199990000 ▼ -0.0200010000 (-1.4926119402%)

PEPE/IDR PEPE

0.1145550000 ▼ -0.0037550000 (-3.1738652692%)

SHIB/IDR SHIB

0.2066640000 ▼ -0.0028560000 (-1.3631156930%)

CNG/IDR CNG

53804.0000000000 ▲ 5695.0000000000 (11.8377018853%)

JUP/IDR JUP

11003.0000000000 ▼ -298.0000000000 (-2.6369347845%)

MNT/IDR MNT

8868.0000000000 ▼ -82.0000000000 (-0.9162011173%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9530.0000000000 ▼ -422.0000000000 (-4.2403536977%)

PYTH/IDR PYTH

4376.0000000000 ▲ 34.0000000000 (0.7830492860%)

BOME/IDR BOME

94.0000000000 ▼ -3.0000000000 (-3.0927835051%)

SLERF/IDR SLERF

1929.0000000000 ▲ 3.0000000000 (0.1557632398%)

TON/IDR TON

85992.0000000000 ▲ 340.0000000000 (0.3969551207%)

ADA/USDT ADA

0.3383000000 ▼ -0.0035000000 (-1.0239906377%)

BLUR/BTC BLUR

0.0000030100 ▼ -0.0000000400 (-1.3114754098%)

BLUR/USDT BLUR

0.1786000000 ▼ -0.0040000000 (-2.1905805038%)

BNB/USDT BNB

557.9000000000 ▲ 1.2000000000 (0.2155559547%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0061090000 ▼ -0.0000770000 (-1.2447462010%)

COTI/BTC COTI

0.0000019200 ▲ 0.0000000300 (1.5873015873%)

COTI/USDT COTI

0.1140900000 ▲ 0.0011000000 (0.9735374811%)

ETC/ETH ETC

0.0076500000 ▲ 0.0000300000 (0.3937007874%)

JUP/USDT JUP

0.7352000000 ▼ -0.0117000000 (-1.5664747623%)

KSM/BTC KSM

0.0003450000 ▼ -0.0000070000 (-1.9886363636%)

KSM/USDT KSM

20.5500000000 ▼ -0.7200000000 (-3.3850493653%)

LDO/BTC LDO

0.0000168900 ▼ -0.0000001000 (-0.5885815185%)

LDO/USDT LDO

1.0040000000 ▼ -0.0340000000 (-3.2755298651%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005200000 ▼ -0.0000060000 (-1.1406844106%)

METIS/USDT METIS

30.8800000000 ▼ -0.6000000000 (-1.9059720457%)

PHA/BTC PHA

0.0000017700 ▼ -0.0000000300 (-1.6666666666%)

PHA/USDT PHA

0.1050000000 ▼ -0.0029000000 (-2.6876737720%)

PYTH/BTC PYTH

0.0000047800 ▼ -0.0000001000 (-2.0491803278%)

PYTH/USDT PYTH

0.2844000000 ▼ -0.0067000000 (-2.3016145654%)

RAY/BNB RAY

0.0026260000 ▼ -0.0000660000 (-2.4517087667%)

RAY/USDT RAY

1.4660000000 ▼ -0.0200000000 (-1.3458950201%)

SOL/USDT SOL

131.9000000000 ▼ -1.5500000000 (-1.1614837017%)

XLM/BTC XLM

0.0000016000 ▼ -0.0000000200 (-1.2345679012%)

XLM/USDT XLM

0.0954000000 ▼ -0.0011000000 (-1.1398963730%)

AERO/IDR AERO

9286.0000000000 ▼ -1214.0000000000 (-11.5619047619%)

VELODROME/IDR VELODROME

1200.0000000000 ▲ 48.0000000000 (4.1666666666%)

METIS/IDR METIS

471111.0000000000 ▲ 20110.0000000000 (4.4589701574%)

PHA/IDR PHA

1616.0000000000 ▲ 5.0000000000 (0.3103662321%)