Search
Login
Home
Kalkulator Emas
Harga Saham Hari Ini, 18 Okt 2025
Harga di-update pada jam bursa secara
realtime
.
AADI
PT Adaro Andalan Indonesia Tbk
7800.0000000000
▼
-50.0000000000
(
-0.6400000000
%)
AALI
Astra Agro Lestari Tbk
7900.0000000000
▼
-150.0000000000
(
-1.8600000000
%)
ABBA
Mahaka Media Tbk
67.0000000000
▲
2.0000000000
(
3.0800000000
%)
ABDA
Asuransi Bina Dana Arta Tbk
2710.0000000000
0.0000000000
(
0.0000000000
%)
ABMM
ABM Investama Tbk
2570.0000000000
▼
-30.0000000000
(
-1.1500000000
%)
ACES
PT Aspirasi Hidup Indonesia Tbk
416.0000000000
▼
-4.0000000000
(
-0.9500000000
%)
ACRO
PT Samcro Hyosung Adilestari Tbk.
83.0000000000
▼
-1.0000000000
(
-1.1900000000
%)
ACST
PT Acset Indonusa Tbk.
130.0000000000
▼
-4.0000000000
(
-2.9900000000
%)
ADCP
PT Adhi Commuter Properti Tbk
53.0000000000
▼
-3.0000000000
(
-5.3600000000
%)
ADES
Akasha Wira International Tbk Tbk
13525.0000000000
▼
-75.0000000000
(
-0.5500000000
%)
ADHI
PT Adhi Karya (Persero) Tbk.
248.0000000000
▼
-10.0000000000
(
-3.8800000000
%)
ADMF
Adira Dinamika Multi Finance Tbk
8575.0000000000
▼
-100.0000000000
(
-1.1500000000
%)
ADMG
Polychem Indonesia Tbk
133.0000000000
▲
1.0000000000
(
0.7600000000
%)
ADMR
PT Alamtri Minerals Indonesia Tbk
1195.0000000000
▼
-125.0000000000
(
-9.4700000000
%)
ADRO
Alamtri Resources Indonesia Tbk
1650.0000000000
▼
-25.0000000000
(
-1.4900000000
%)
AEGS
PT Anugerah Spareparts Sejahtera Tbk.
40.0000000000
▼
-4.0000000000
(
-9.0900000000
%)
AGAR
PT Asia Sejahtera Mina Tbk
230.0000000000
▼
-6.0000000000
(
-2.5400000000
%)
AGII
PT Samator Indo Gas Tbk
1755.0000000000
▼
-195.0000000000
(
-10.0000000000
%)
AGRO
PT Bank Raya Indonesia Tbk
212.0000000000
▼
-6.0000000000
(
-2.7500000000
%)
AGRS
PT Bank IBK Indonesia Tbk.
67.0000000000
▼
-2.0000000000
(
-2.9000000000
%)
AHAP
Asuransi Harta Aman Pratama Tbk
81.0000000000
▼
-4.0000000000
(
-4.7100000000
%)
AIMS
PT Artha Mahiya Investama Tbk
400.0000000000
▼
-10.0000000000
(
-2.4400000000
%)
AISA
PT FKS Food Sejahtera Tbk
130.0000000000
▼
-5.0000000000
(
-3.7000000000
%)
AKKU
PT Anugerah Kagum Karya Utama Tbk
27.0000000000
0.0000000000
(
0.0000000000
%)
AKPI
Argha Karya Prima Ind. Tbk
555.0000000000
▼
-15.0000000000
(
-2.6300000000
%)
AKRA
PT AKR Corporindo Tbk.
1070.0000000000
▼
-15.0000000000
(
-1.3800000000
%)
AKSI
PT Mineral Sumberdaya Mandiri Tbk
298.0000000000
▼
-12.0000000000
(
-3.8700000000
%)
ALDO
Alkindo Naratama Tbk
490.0000000000
▼
-6.0000000000
(
-1.2100000000
%)
ALII
PT Ancara Logistics Indonesia Tbk
575.0000000000
▲
20.0000000000
(
3.6000000000
%)
ALKA
Alakasa Industrindo Tbk
334.0000000000
▼
-4.0000000000
(
-1.1800000000
%)
ALMI
Alumindo Light Metal Industry Tbk
74.0000000000
0.0000000000
(
0.0000000000
%)
ALTO
Tri Banyan Tirta Tbk
18.0000000000
0.0000000000
(
0.0000000000
%)
AMAG
Asuransi Multi Artha Guna Tbk
346.0000000000
▼
-2.0000000000
(
-0.5700000000
%)
AMAN
PT Makmur Berkah Amanda Tbk.
138.0000000000
▲
1.0000000000
(
0.7300000000
%)
AMAR
PT Bank Amar Indonesia Tbk.
230.0000000000
0.0000000000
(
0.0000000000
%)
AMFG
Asahimas Flat Glass Tbk
3380.0000000000
▼
-40.0000000000
(
-1.1700000000
%)
AMIN
PT Ateliers Mecaniques D Indonesie Tbk.
280.0000000000
▲
16.0000000000
(
6.0600000000
%)
AMMN
PT Amman Mineral Internasional Tbk.
8000.0000000000
▲
75.0000000000
(
0.9500000000
%)
AMMS
PT Agung Menjangan Mas Tbk
312.0000000000
▲
10.0000000000
(
3.3100000000
%)
AMOR
PT Ashmore Asset Management Indonesia Tbk.
420.0000000000
▼
-4.0000000000
(
-0.9400000000
%)
AMRT
PT Sumber Alfaria Trijaya Tbk.
2130.0000000000
▼
-90.0000000000
(
-4.0500000000
%)
ANDI
PT Andira Agro Tbk
25.0000000000
▲
2.0000000000
(
8.7000000000
%)
ANJT
PT Austindo Nusantara Jaya Tbk.
2140.0000000000
▼
-130.0000000000
(
-5.7300000000
%)
ANTM
Aneka Tambang Tbk.
3450.0000000000
▲
20.0000000000
(
0.5800000000
%)
APEX
Apexindo Pratama Duta Tbk
121.0000000000
▼
-9.0000000000
(
-6.9200000000
%)
APIC
PACIFIC STRATEGIC FINANCIAL Tbk
1100.0000000000
▼
-25.0000000000
(
-2.2200000000
%)
APII
PT Arita Prima Indonesia Tbk.
182.0000000000
▼
-3.0000000000
(
-1.6200000000
%)
APLI
Asiaplast Industries Tbk
472.0000000000
▼
-4.0000000000
(
-0.8400000000
%)
APLN
PT Agung Podomoro Land Tbk.
96.0000000000
0.0000000000
(
0.0000000000
%)
ARCI
PT Archi Indonesia Tbk
1435.0000000000
▼
-40.0000000000
(
-2.7100000000
%)
AREA
PT Dunia Virtual Online Tbk
505.0000000000
0.0000000000
(
0.0000000000
%)
ARGO
Argo Pantes Tbk
1015.0000000000
▼
-65.0000000000
(
-6.0200000000
%)
ARII
Atlas Resources Tbk
262.0000000000
▼
-4.0000000000
(
-1.5000000000
%)
ARKA
PT Arkha Jayanti Persada Tbk.
30.0000000000
0.0000000000
(
0.0000000000
%)
ARKO
PT Arkora Hydro Tbk.
1305.0000000000
▼
-185.0000000000
(
-12.4200000000
%)
ARMY
PT Armidian Karyatama Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
ARNA
Arwana Citramulia Tbk
530.0000000000
▼
-5.0000000000
(
-0.9300000000
%)
ARTA
Arthavest Tbk
3000.0000000000
▼
-110.0000000000
(
-3.5400000000
%)
ARTI
Ratu Prabu Energi Tbk
2.0000000000
0.0000000000
(
0.0000000000
%)
ARTO
PT Bank Jago Tbk.
1950.0000000000
▼
-100.0000000000
(
-4.8800000000
%)
ASBI
Asuransi Bintang Tbk
476.0000000000
▲
4.0000000000
(
0.8500000000
%)
ASDM
Asuransi Dayin Mitra Tbk
535.0000000000
▼
-10.0000000000
(
-1.8300000000
%)
ASGR
Astra Graphia Tbk
1050.0000000000
▼
-35.0000000000
(
-3.2300000000
%)
ASHA
PT Cilacap Samudera Fishing Industry Tbk
75.0000000000
▼
-8.0000000000
(
-9.6400000000
%)
ASII
Astra International Tbk
5625.0000000000
▼
-125.0000000000
(
-2.1700000000
%)
ASJT
Asuransi Jasa Tania Tbk
125.0000000000
▲
3.0000000000
(
2.4600000000
%)
ASLC
PT Autopedia Sukses Lestari Tbk
75.0000000000
▼
-4.0000000000
(
-5.0600000000
%)
ASLI
PT Asri Karya Lestari Tbk.
220.0000000000
0.0000000000
(
0.0000000000
%)
ASMI
PT Asuransi Maximus Graha Persada Tbk.
27.0000000000
0.0000000000
(
0.0000000000
%)
ASPI
PT Andalan Sakti Primaindo Tbk.
1070.0000000000
0.0000000000
(
0.0000000000
%)
ASPR
PT Asia Pramulia Tbk
98.0000000000
0.0000000000
(
0.0000000000
%)
ASRI
ALAM SUTERA REALTY Tbk
164.0000000000
▼
-1.0000000000
(
-0.6100000000
%)
ASRM
Asuransi Ramayana Tbk
376.0000000000
▼
-12.0000000000
(
-3.0900000000
%)
ASSA
Adi Sarana Armada Tbk
855.0000000000
▼
-30.0000000000
(
-3.3900000000
%)
ATAP
PT Trimitra Prawara Goldland Tbk
91.0000000000
▲
8.0000000000
(
9.6400000000
%)
ATIC
PT Anabatic Technologies Tbk
420.0000000000
▼
-10.0000000000
(
-2.3300000000
%)
ATLA
PT Atlantis Subsea Indonesia Tbk
68.0000000000
▼
-5.0000000000
(
-6.8500000000
%)
AUTO
Astra Otoparts Tbk
2300.0000000000
▼
-100.0000000000
(
-4.1700000000
%)
AVIA
PT Avia Avian Tbk
424.0000000000
▼
-10.0000000000
(
-2.3000000000
%)
AWAN
PT Era Digital Media Tbk
214.0000000000
▼
-8.0000000000
(
-3.6000000000
%)
AXIO
PT Tera Data Indonusa Tbk
120.0000000000
0.0000000000
(
0.0000000000
%)
AYAM
PT Janu Putra Sejahtera Tbk.
179.0000000000
0.0000000000
(
0.0000000000
%)
AYLS
PT Agro Yasa Lestari Tbk
188.0000000000
▲
1.0000000000
(
0.5300000000
%)
BABP
PT Bank MNC Internasional Tbk.
52.0000000000
0.0000000000
(
0.0000000000
%)
BABY
PT Multitrend Indo Tbk.
372.0000000000
▲
16.0000000000
(
4.4900000000
%)
BACA
PT Bank Capital Indonesia Tbk
138.0000000000
▼
-3.0000000000
(
-2.1300000000
%)
BAIK
PT Bersama Mencapai Puncak Tbk.
97.0000000000
▼
-3.0000000000
(
-3.0000000000
%)
BAJA
Saranacentral Bajatama Tbk
180.0000000000
▲
21.0000000000
(
13.2100000000
%)
BALI
PT Bali Towerindo Sentra Tbk.
1160.0000000000
▲
10.0000000000
(
0.8700000000
%)
BANK
PT Bank Aladin Syariah Tbk
810.0000000000
0.0000000000
(
0.0000000000
%)
BAPA
Bekasi Asri Pemula Tbk
68.0000000000
▼
-1.0000000000
(
-1.4500000000
%)
BAPI
PT Bhakti Agung Propertindo Tbk.
22.0000000000
▼
-2.0000000000
(
-8.3300000000
%)
BATA
Sepatu Bata Tbk
55.0000000000
▼
-1.0000000000
(
-1.7900000000
%)
BATR
PT Benteng Api Technic Tbk
104.0000000000
0.0000000000
(
0.0000000000
%)
BAUT
PT Mitra Angkasa Sejahtera Tbk
37.0000000000
▼
-1.0000000000
(
-2.6300000000
%)
BAYU
Bayu Buana Tbk
1285.0000000000
▼
-5.0000000000
(
-0.3900000000
%)
BBCA
PT Bank Central Asia Tbk.
7500.0000000000
▲
200.0000000000
(
2.7400000000
%)
BBHI
PT Allo Bank Indonesia Tbk
1465.0000000000
▼
-30.0000000000
(
-2.0100000000
%)
BBKP
PT Bank KB Bukopin Tbk
66.0000000000
▼
-4.0000000000
(
-5.7100000000
%)
BBLD
Buana Finance Tbk
870.0000000000
▼
-25.0000000000
(
-2.7900000000
%)
BBMD
PT Bank Mestika Dharma Tbk.
2040.0000000000
▼
-10.0000000000
(
-0.4900000000
%)
BBNI
PT Bank Negara Indonesia (Persero) Tbk
3800.0000000000
▼
-50.0000000000
(
-1.3000000000
%)
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
3500.0000000000
▼
-30.0000000000
(
-0.8500000000
%)
BBRM
Pelayaran Nasional Bina Buana Raya Tbk
84.0000000000
▼
-1.0000000000
(
-1.1800000000
%)
BBSI
PT Krom Bank Indonesia Tbk
4020.0000000000
▼
-60.0000000000
(
-1.4700000000
%)
BBSS
PT Bumi Benowo Sukses Sejahtera Tbk
312.0000000000
▼
-6.0000000000
(
-1.8900000000
%)
BBTN
PT Bank Tabungan Negara (Persero) Tbk
1140.0000000000
▼
-10.0000000000
(
-0.8700000000
%)
BBYB
PT Bank Neo Commerce Tbk.
340.0000000000
▼
-14.0000000000
(
-3.9500000000
%)
BCAP
MNC Kapital Indonesia Tbk
53.0000000000
▼
-2.0000000000
(
-3.6400000000
%)
BCIC
PT Bank JTrust Indonesia Tbk.
165.0000000000
▲
2.0000000000
(
1.2300000000
%)
BCIP
Bumi Citra Permai Tbk
100.0000000000
▼
-1.0000000000
(
-0.9900000000
%)
BDKR
PT Berdikari Pondasi Perkasa Tbk.
156.0000000000
▼
-10.0000000000
(
-6.0200000000
%)
BDMN
PT Bank Danamon Indonesia Tbk
2330.0000000000
▼
-20.0000000000
(
-0.8500000000
%)
BEBS
PT Berkah Beton Sadaya Tbk
5.0000000000
0.0000000000
(
0.0000000000
%)
BEEF
PT Estika Tata Tiara Tbk.
432.0000000000
▼
-46.0000000000
(
-9.6200000000
%)
BEER
PT Jobubu Jarum Minahasa Tbk
115.0000000000
▼
-3.0000000000
(
-2.5400000000
%)
BEKS
PT Bank Pembangunan Daerah Banten Tbk.
26.0000000000
▼
-1.0000000000
(
-3.7000000000
%)
BELI
PT Global Digital Niaga Tbk
372.0000000000
▲
4.0000000000
(
1.0900000000
%)
BELL
PT Trisula Textile Industries Tbk
60.0000000000
▼
-3.0000000000
(
-4.7600000000
%)
BESS
PT Batulicin Nusantara Maritim Tbk.
1075.0000000000
▼
-5.0000000000
(
-0.4600000000
%)
BEST
Bekasi Fajar Industrial Estate Tbk
100.0000000000
▼
-5.0000000000
(
-4.7600000000
%)
BFIN
BFI Finance Indonesia Tbk
755.0000000000
0.0000000000
(
0.0000000000
%)
BGTG
PT Bank Ganesha Tbk.
106.0000000000
0.0000000000
(
0.0000000000
%)
BHAT
PT Bhakti Multi Artha Tbk.
930.0000000000
0.0000000000
(
0.0000000000
%)
BHIT
PT MNC Asia Holding Tbk
32.0000000000
▼
-1.0000000000
(
-3.0300000000
%)
BIKA
PT Binakarya Jaya Abadi Tbk.
55.0000000000
0.0000000000
(
0.0000000000
%)
BIKE
PT Sepeda Bersama Indonesia Tbk
930.0000000000
▼
-30.0000000000
(
-3.1200000000
%)
BIMA
Primarindo Asia Infrastructure Tbk
72.0000000000
▼
-2.0000000000
(
-2.7000000000
%)
BINA
PT Bank Ina Perdana Tbk.
4490.0000000000
▼
-20.0000000000
(
-0.4400000000
%)
BINO
PT Perma Plasindo Tbk
125.0000000000
▼
-6.0000000000
(
-4.5800000000
%)
BIPI
PT Astrindo Nusantara Infrastruktur Tbk.
87.0000000000
▼
-9.0000000000
(
-9.3800000000
%)
BIPP
Bhuwanatala Indah Permai Tbk
42.0000000000
▼
-1.0000000000
(
-2.3300000000
%)
BIRD
PT Blue Bird Tbk
1715.0000000000
▼
-20.0000000000
(
-1.1500000000
%)
BISI
BISI INTERNATIONAL Tbk
875.0000000000
▼
-10.0000000000
(
-1.1300000000
%)
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
755.0000000000
0.0000000000
(
0.0000000000
%)
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk
505.0000000000
0.0000000000
(
0.0000000000
%)
BKDP
Bukit Darmo Property Tbk
46.0000000000
▲
4.0000000000
(
9.5200000000
%)
BKSL
Sentul City Tbk
126.0000000000
▼
-4.0000000000
(
-3.0800000000
%)
BKSW
PT Bank QNB Indonesia Tbk
61.0000000000
▼
-1.0000000000
(
-1.6100000000
%)
BLES
PT Superior Prima Sukses Tbk
157.0000000000
▼
-5.0000000000
(
-3.0900000000
%)
BLOG
PT Trimitra Trans Persada Tbk
488.0000000000
▼
-17.0000000000
(
-3.3700000000
%)
BLTA
Berlian Laju Tanker Tbk
33.0000000000
▼
-2.0000000000
(
-5.7100000000
%)
BLTZ
PT Graha Layar Prima Tbk.
2420.0000000000
▼
-260.0000000000
(
-9.7000000000
%)
BLUE
PT Berkah Prima Perkasa Tbk
1315.0000000000
▲
260.0000000000
(
24.6400000000
%)
BMAS
PT Bank Maspion Indonesia Tbk.
665.0000000000
▼
-15.0000000000
(
-2.2100000000
%)
BMBL
PT Lavender Bina Cendikia Tbk
49.0000000000
▼
-5.0000000000
(
-9.2600000000
%)
BMHS
PT Bundamedik Tbk
156.0000000000
▲
6.0000000000
(
4.0000000000
%)
BMRI
PT Bank Mandiri (Persero) Tbk
4050.0000000000
▼
-40.0000000000
(
-0.9800000000
%)
BMSR
Bintang Mitra Semestaraya Tbk
290.0000000000
▼
-24.0000000000
(
-7.6400000000
%)
BMTR
PT Global Mediacom Tbk
139.0000000000
▼
-4.0000000000
(
-2.8000000000
%)
BNBA
Bank Bumi Arta Tbk
630.0000000000
▼
-20.0000000000
(
-3.0800000000
%)
BNBR
Bakrie & Brothers Tbk
44.0000000000
▼
-4.0000000000
(
-8.3300000000
%)
BNGA
PT Bank CIMB Niaga Tbk
1670.0000000000
▼
-30.0000000000
(
-1.7600000000
%)
BNII
PT Bank Maybank Indonesia Tbk
200.0000000000
▼
-2.0000000000
(
-0.9900000000
%)
BNLI
Bank Permata Tbk
5300.0000000000
0.0000000000
(
0.0000000000
%)
BOAT
PT Newport Marine Services Tbk
116.0000000000
▼
-2.0000000000
(
-1.6900000000
%)
BOBA
PT Formosa Ingredient Factory Tbk
190.0000000000
▼
-6.0000000000
(
-3.0600000000
%)
BOGA
PT Bintang Oto Global Tbk
498.0000000000
▼
-2.0000000000
(
-0.4000000000
%)
BOLA
PT Bali Bintang Sejahtera Tbk.
184.0000000000
▼
-9.0000000000
(
-4.6600000000
%)
BOLT
PT Garuda Metalindo Tbk.
1045.0000000000
0.0000000000
(
0.0000000000
%)
BOSS
PT Borneo Olah Sarana Sukses Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
BPFI
PT Woori Finance Indonesia Tbk
326.0000000000
▲
2.0000000000
(
0.6200000000
%)
BPII
PT Batavia Prosperindo Internasional Tbk.
545.0000000000
▼
-5.0000000000
(
-0.9100000000
%)
BPTR
PT Batavia Prosperindo Trans Tbk.
91.0000000000
▼
-2.0000000000
(
-2.1500000000
%)
BRAM
Indo Kordsa Tbk
5175.0000000000
0.0000000000
(
0.0000000000
%)
BREN
PT Barito Renewables Energy Tbk.
9300.0000000000
▼
-500.0000000000
(
-5.1000000000
%)
BRIS
PT Bank Syariah Indonesia Tbk
2520.0000000000
0.0000000000
(
0.0000000000
%)
BRMS
Bumi Resources Minerals Tbk
1025.0000000000
▼
-35.0000000000
(
-3.3000000000
%)
BRNA
Berlina Tbk
700.0000000000
▼
-5.0000000000
(
-0.7100000000
%)
BRPT
Barito Pacific Tbk
3650.0000000000
▼
-280.0000000000
(
-7.1200000000
%)
BRRC
PT Raja Roti Cemerlang Tbk
79.0000000000
0.0000000000
(
0.0000000000
%)
BSBK
PT Wulandari Bangun Laksana Tbk
71.0000000000
▼
-8.0000000000
(
-10.1300000000
%)
BSDE
PT Bumi Serpong Damai Tbk
920.0000000000
▼
-30.0000000000
(
-3.1600000000
%)
BSIM
Bank Sinarmas Tbk
850.0000000000
▼
-20.0000000000
(
-2.3000000000
%)
BSML
PT Bintang Samudera Mandiri Lines Tbk
155.0000000000
▼
-6.0000000000
(
-3.7300000000
%)
BSSR
Baramulti Suksessarana Tbk
3870.0000000000
▼
-10.0000000000
(
-0.2600000000
%)
BSWD
Bank of India Indonesia Tbk
1000.0000000000
0.0000000000
(
0.0000000000
%)
BTEK
Bumi Teknokultura Unggul Tbk
17.0000000000
▼
-1.0000000000
(
-5.5600000000
%)
BTEL
Bakrie Telecom Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
BTON
Betonjaya Manunggal Tbk
386.0000000000
▼
-2.0000000000
(
-0.5200000000
%)
BTPN
PT Bank SMBC Indonesia Tbk
2070.0000000000
▼
-10.0000000000
(
-0.4800000000
%)
BTPS
PT Bank BTPN Syariah Tbk.
1345.0000000000
▲
30.0000000000
(
2.2800000000
%)
BUAH
PT Segar Kumala Indonesia Tbk
1435.0000000000
▼
-30.0000000000
(
-2.0500000000
%)
BUDI
PT Budi Starch & Sweetener Tbk.
208.0000000000
0.0000000000
(
0.0000000000
%)
BUKA
PT Bukalapak.com Tbk
168.0000000000
0.0000000000
(
0.0000000000
%)
BUKK
Bukaka Teknik Utama Tbk
900.0000000000
▼
-30.0000000000
(
-3.2300000000
%)
BULL
PT Buana Lintas Lautan Tbk.
193.0000000000
▲
2.0000000000
(
1.0500000000
%)
BUMI
Bumi Resources Tbk
128.0000000000
▼
-8.0000000000
(
-5.8800000000
%)
BUVA
PT Bukit Uluwatu Villa Tbk
700.0000000000
▼
-40.0000000000
(
-5.4100000000
%)
BVIC
Bank Victoria International Tbk
98.0000000000
▼
-2.0000000000
(
-2.0000000000
%)
BWPT
Eagle High Plantations Tbk
151.0000000000
▼
-26.0000000000
(
-14.6900000000
%)
BYAN
Bayan Resources Tbk
18150.0000000000
0.0000000000
(
0.0000000000
%)
CAKK
PT Cahayaputra Asa Keramik Tbk.
173.0000000000
▼
-7.0000000000
(
-3.8900000000
%)
CAMP
PT Campina Ice Cream Industry Tbk.
210.0000000000
▼
-6.0000000000
(
-2.7800000000
%)
CANI
PT Capitol Nusantara Indonesia Tbk.
43.0000000000
0.0000000000
(
0.0000000000
%)
CARE
PT Metro Healthcare Indonesia Tbk
308.0000000000
▲
10.0000000000
(
3.3600000000
%)
CARS
PT Industri dan Perdagangan Bintraco Dharma Tbk
123.0000000000
▼
-11.0000000000
(
-8.2100000000
%)
CASA
PT Capital Financial Indonesia Tbk
1050.0000000000
0.0000000000
(
0.0000000000
%)
CASH
PT Cashlez Worldwide Indonesia Tbk.
97.0000000000
▼
-9.0000000000
(
-8.4900000000
%)
CASS
Cahaya Aero Services Tbk
2250.0000000000
▼
-130.0000000000
(
-5.4600000000
%)
CBDK
PT Bangun Kosambi Sukses Tbk
6000.0000000000
▼
-200.0000000000
(
-3.2300000000
%)
CBMF
PT Cahaya Bintang Medan Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
CBPE
PT Citra Buana Prasida Tbk
220.0000000000
▼
-12.0000000000
(
-5.1700000000
%)
CBRE
PT Cakra Buana Resources Energi Tbk
1415.0000000000
▼
-245.0000000000
(
-14.7600000000
%)
CBUT
PT Citra Borneo Utama Tbk
1380.0000000000
▼
-60.0000000000
(
-4.1700000000
%)
CCSI
PT Communication Cable Systems Indonesia Tbk.
346.0000000000
▼
-6.0000000000
(
-1.7000000000
%)
CDIA
PT Chandra Daya Investasi Tbk
1780.0000000000
▼
-170.0000000000
(
-8.7200000000
%)
CEKA
PT Wilmar Cahaya Indonesia Tbk.
2500.0000000000
0.0000000000
(
0.0000000000
%)
CENT
PT Centratama Telekomunikasi Indonesia Tbk.
122.0000000000
▼
-9.0000000000
(
-6.8700000000
%)
CFIN
Clipan Finance Indonesia Tbk
304.0000000000
▼
-4.0000000000
(
-1.3000000000
%)
CGAS
PT Citra Nusantara Gemilang Tbk.
143.0000000000
▲
2.0000000000
(
1.4200000000
%)
CHEK
PT Diastika Biotekindo Tbk
178.0000000000
▼
-4.0000000000
(
-2.2000000000
%)
CHEM
PT Chemstar Indonesia Tbk
82.0000000000
▼
-5.0000000000
(
-5.7500000000
%)
CHIP
PT Pelita Teknologi Global Tbk
1405.0000000000
▲
5.0000000000
(
0.3600000000
%)
CINT
PT Chitose Internasional Tbk
150.0000000000
▼
-4.0000000000
(
-2.6000000000
%)
CITA
Cita Mineral Investindo Tbk
4700.0000000000
▼
-90.0000000000
(
-1.8800000000
%)
CITY
PT Natura City Developments Tbk.
115.0000000000
▼
-5.0000000000
(
-4.1700000000
%)
CLAY
PT Citra Putra Realty Tbk
2830.0000000000
▲
240.0000000000
(
9.2700000000
%)
CLEO
PT Sariguna Primatirta Tbk
500.0000000000
▼
-10.0000000000
(
-1.9600000000
%)
CLPI
Colorpak Indonesia Tbk
1250.0000000000
▼
-5.0000000000
(
-0.4000000000
%)
CMNP
Citra Marga Nusaphala Persada Tbk
1240.0000000000
▼
-30.0000000000
(
-2.3600000000
%)
CMNT
PT Cemindo Gemilang Tbk
800.0000000000
▲
20.0000000000
(
2.5600000000
%)
CMPP
PT AirAsia Indonesia Tbk
108.0000000000
▼
-11.0000000000
(
-9.2400000000
%)
CMRY
PT Cisarua Mountain Dairy Tbk
5000.0000000000
▼
-75.0000000000
(
-1.4800000000
%)
CNKO
Exploitasi Energi Indonesia Tbk
73.0000000000
▼
-8.0000000000
(
-9.8800000000
%)
CNMA
PT Nusantara Sejahtera Raya Tbk
114.0000000000
▼
-2.0000000000
(
-1.7200000000
%)
CNTX
PT Century Textile Industry Tbk
142.0000000000
0.0000000000
(
0.0000000000
%)
COAL
PT Black Diamond Resources Tbk
55.0000000000
▼
-3.0000000000
(
-5.1700000000
%)
COCO
PT Wahana Interfood Nusantara Tbk.
262.0000000000
▼
-44.0000000000
(
-14.3800000000
%)
COIN
PT Indokripto Koin Semesta Tbk
2860.0000000000
▼
-240.0000000000
(
-7.7400000000
%)
COWL
COWELL DEVELOPMENT Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
CPIN
Charoen Pokphand Indonesia Tbk
4970.0000000000
▲
110.0000000000
(
2.2600000000
%)
CPRI
PT Capri Nusa Satu Properti Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
CPRO
Central Proteina Prima Tbk
60.0000000000
▼
-3.0000000000
(
-4.7600000000
%)
CRAB
PT Toba Surimi Industries Tbk
258.0000000000
▼
-2.0000000000
(
-0.7700000000
%)
CRSN
PT Carsurin Tbk
113.0000000000
▼
-1.0000000000
(
-0.8800000000
%)
CSAP
Catur Sentosa Adiprana Tbk
310.0000000000
0.0000000000
(
0.0000000000
%)
CSIS
PT Cahayasakti Investindo Sukses Tbk
198.0000000000
▼
-2.0000000000
(
-1.0000000000
%)
CSMI
PT Cipta Selera Murni Tbk.
304.0000000000
▼
-24.0000000000
(
-7.3200000000
%)
CSRA
PT Cisadane Sawit Raya Tbk.
1000.0000000000
▼
-75.0000000000
(
-6.9800000000
%)
CTBN
Citra Tubindo Tbk
4990.0000000000
▼
-10.0000000000
(
-0.2000000000
%)
CTRA
Ciputra Development Tbk
885.0000000000
▼
-10.0000000000
(
-1.1200000000
%)
CTTH
Citatah Tbk
82.0000000000
▲
7.0000000000
(
9.3300000000
%)
CUAN
PT Petrindo Jaya Kreasi Tbk
2150.0000000000
▼
-230.0000000000
(
-9.6600000000
%)
CYBR
PT ITSEC Asia Tbk.
1260.0000000000
▲
20.0000000000
(
1.6100000000
%)
DAAZ
PT Daaz Bara Lestari Tbk
2730.0000000000
▼
-110.0000000000
(
-3.8700000000
%)
DADA
PT Diamond Citra Propertindo Tbk.
69.0000000000
▼
-12.0000000000
(
-14.8100000000
%)
DART
Duta Anggada Realty Tbk
153.0000000000
▼
-3.0000000000
(
-1.9200000000
%)
DATA
PT Remala Abadi Tbk
6000.0000000000
▼
-400.0000000000
(
-6.2500000000
%)
DAYA
PT Duta Intidaya Tbk.
1195.0000000000
▲
10.0000000000
(
0.8400000000
%)
DCII
PT DCI Indonesia Tbk
265000.0000000000
▼
-8900.0000000000
(
-3.2500000000
%)
DEAL
PT Dewata Freightinternational Tbk.
6.0000000000
0.0000000000
(
0.0000000000
%)
DEFI
Danasupra Erapacific Tbk
171.0000000000
0.0000000000
(
0.0000000000
%)
DEPO
PT Caturkarda Depo Bangunan Tbk
240.0000000000
▼
-8.0000000000
(
-3.2300000000
%)
DEWA
Darma Henwa Tbk
300.0000000000
▼
-26.0000000000
(
-7.9800000000
%)
DEWI
PT Dewi Shri Farmindo Tbk
115.0000000000
▼
-1.0000000000
(
-0.8600000000
%)
DFAM
PT Dafam Property Indonesia Tbk
78.0000000000
▼
-1.0000000000
(
-1.2700000000
%)
DGIK
Nusa Konstruksi Enjiniring Tbk
95.0000000000
▼
-3.0000000000
(
-3.0600000000
%)
DGNS
PT Diagnos Laboratorium Utama Tbk
142.0000000000
▼
-1.0000000000
(
-0.7000000000
%)
DGWG
PT Delta Giri Wacana Tbk
376.0000000000
0.0000000000
(
0.0000000000
%)
DIGI
PT Arkadia Digital Media Tbk
35.0000000000
▲
2.0000000000
(
6.0600000000
%)
DILD
Intiland Development Tbk
125.0000000000
▼
-3.0000000000
(
-2.3400000000
%)
DIVA
PT Distribusi Voucher Nusantara Tbk
200.0000000000
▼
-8.0000000000
(
-3.8500000000
%)
DKFT
Central Omega Resources Tbk
755.0000000000
▼
-30.0000000000
(
-3.8200000000
%)
DKHH
PT Cipta Sarana Medika Tbk
83.0000000000
▼
-14.0000000000
(
-14.4300000000
%)
DLTA
Delta Djakarta Tbk
1970.0000000000
▲
5.0000000000
(
0.2500000000
%)
DMAS
PT Puradelta Lestari Tbk.
133.0000000000
▼
-1.0000000000
(
-0.7500000000
%)
DMMX
PT Digital Mediatama Maxima Tbk
368.0000000000
▼
-2.0000000000
(
-0.5400000000
%)
DMND
PT Diamond Food Indonesia Tbk.
575.0000000000
▼
-15.0000000000
(
-2.5400000000
%)
DNAR
PT Bank Oke Indonesia Tbk.
113.0000000000
▼
-3.0000000000
(
-2.5900000000
%)
DNET
PT Indoritel Makmur Internasional Tbk.
9150.0000000000
▼
-200.0000000000
(
-2.1400000000
%)
DOID
PT BUMA Internasional Grup Tbk
314.0000000000
▼
-12.0000000000
(
-3.6800000000
%)
DOOH
PT Era Media Sejahtera Tbk
135.0000000000
▼
-18.0000000000
(
-11.7600000000
%)
DOSS
PT Global Sukses Digital Tbk
148.0000000000
▼
-7.0000000000
(
-4.5200000000
%)
DPNS
Duta Pertiwi Nusantara Tbk
286.0000000000
▼
-6.0000000000
(
-2.0500000000
%)
DPUM
PT Dua Putra Utama Makmur Tbk.
62.0000000000
▼
-2.0000000000
(
-3.1200000000
%)
DRMA
PT Dharma Polimetal Tbk
960.0000000000
▼
-20.0000000000
(
-2.0400000000
%)
DSFI
Dharma Samudera Fishing Ind. Tbk
84.0000000000
▼
-4.0000000000
(
-4.5500000000
%)
DSNG
PT Dharma Satya Nusantara Tbk.
1800.0000000000
▼
-75.0000000000
(
-4.0000000000
%)
DSSA
Dian Swastatika Sentosa Tbk
99150.0000000000
▼
-15850.0000000000
(
-13.7800000000
%)
DUCK
PT Jaya Bersama Indo Tbk.
176.0000000000
0.0000000000
(
0.0000000000
%)
DUTI
Duta Pertiwi Tbk
4300.0000000000
▲
40.0000000000
(
0.9400000000
%)
DVLA
Darya-Varia Laboratoria Tbk
1590.0000000000
▼
-10.0000000000
(
-0.6200000000
%)
DWGL
PT Dwi Guna Laksana Tbk
865.0000000000
▼
-25.0000000000
(
-2.8100000000
%)
DYAN
PT Dyandra Media International Tbk.
86.0000000000
▼
-3.0000000000
(
-3.3700000000
%)
EAST
PT Eastparc Hotel Tbk
92.0000000000
▼
-1.0000000000
(
-1.0800000000
%)
ECII
PT Electronic City Indonesia Tbk.
179.0000000000
▼
-6.0000000000
(
-3.2400000000
%)
EDGE
PT Indointernet Tbk.
4500.0000000000
▼
-180.0000000000
(
-3.8500000000
%)
EKAD
Ekadharma International Tbk
180.0000000000
0.0000000000
(
0.0000000000
%)
ELIT
PT Data Sinergitama Jaya Tbk
175.0000000000
▼
-3.0000000000
(
-1.6900000000
%)
ELPI
PT Pelayaran Nasional Ekalya Purnamasari Tbk
416.0000000000
▼
-8.0000000000
(
-1.8900000000
%)
ELSA
Elnusa Tbk
478.0000000000
▼
-10.0000000000
(
-2.0500000000
%)
ELTY
Bakrieland Development Tbk
19.0000000000
▼
-2.0000000000
(
-9.5200000000
%)
EMDE
Megapolitan Developments Tbk
92.0000000000
▼
-2.0000000000
(
-2.1300000000
%)
EMTK
Elang Mahkota Teknologi Tbk
1245.0000000000
▼
-140.0000000000
(
-10.1100000000
%)
ENAK
PT Champ Resto Indonesia Tbk
695.0000000000
▼
-5.0000000000
(
-0.7100000000
%)
ENRG
Energi Mega Persada Tbk
900.0000000000
▼
-125.0000000000
(
-12.2000000000
%)
ENVY
PT Envy Technologies Indonesia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
ENZO
PT Morenzo Abadi Perkasa Tbk
34.0000000000
▲
2.0000000000
(
6.2500000000
%)
EPAC
PT Megalestari Epack Sentosaraya Tbk.
26.0000000000
▼
-2.0000000000
(
-7.1400000000
%)
EPMT
Enseval Putera Megatrading Tbk
2260.0000000000
▲
10.0000000000
(
0.4400000000
%)
ERAA
Erajaya Swasembada Tbk
406.0000000000
0.0000000000
(
0.0000000000
%)
ERAL
PT Sinar Eka Selaras Tbk
278.0000000000
▼
-24.0000000000
(
-7.9500000000
%)
ERTX
Eratex Djaja Tbk
184.0000000000
▼
-4.0000000000
(
-2.1300000000
%)
ESIP
PT Sinergi Inti Plastindo Tbk.
129.0000000000
▲
6.0000000000
(
4.8800000000
%)
ESSA
ESSA Industries Indonesia Tbk
590.0000000000
▼
-15.0000000000
(
-2.4800000000
%)
ESTA
PT Esta Multi Usaha Tbk.
206.0000000000
0.0000000000
(
0.0000000000
%)
ESTI
Ever Shine Textile Industry Tbk
150.0000000000
▲
9.0000000000
(
6.3800000000
%)
ETWA
Eterindo Wahanatama Tbk
70.0000000000
0.0000000000
(
0.0000000000
%)
EURO
PT Estee Gold Feet Tbk
535.0000000000
▲
47.0000000000
(
9.6300000000
%)
EXCL
PT XLSMART Telecom Sejahtera Tbk
2420.0000000000
▼
-90.0000000000
(
-3.5900000000
%)
FAPA
PT FAP Agri Tbk
6150.0000000000
0.0000000000
(
0.0000000000
%)
FAST
PT Fast Food Indonesia Tbk
530.0000000000
▼
-55.0000000000
(
-9.4000000000
%)
FASW
Fajar Surya Wisesa Tbk
5275.0000000000
0.0000000000
(
0.0000000000
%)
FILM
PT MD Entertainment Tbk
4930.0000000000
▼
-60.0000000000
(
-1.2000000000
%)
FIMP
PT Fimperkasa Utama Tbk
69.0000000000
0.0000000000
(
0.0000000000
%)
FIRE
PT Alfa Energi Investama Tbk.
77.0000000000
▼
-4.0000000000
(
-4.9400000000
%)
FISH
FKS Multi Agro Tbk
1975.0000000000
▼
-145.0000000000
(
-6.8400000000
%)
FITT
PT Hotel Fitra International Tbk
980.0000000000
▼
-170.0000000000
(
-14.7800000000
%)
FLMC
PT Falmaco Nonwoven Industri Tbk
159.0000000000
▲
2.0000000000
(
1.2700000000
%)
FMII
Fortune Mate Indonesia Tbk
344.0000000000
▼
-12.0000000000
(
-3.3700000000
%)
FOLK
PT Multi Garam Utama Tbk.
208.0000000000
0.0000000000
(
0.0000000000
%)
FOOD
PT Sentra Food Indonesia Tbk.
220.0000000000
▲
14.0000000000
(
6.8000000000
%)
FORE
PT Fore Kopi Indonesia Tbk
535.0000000000
▼
-5.0000000000
(
-0.9300000000
%)
FORU
Fortune Indonesia Tbk
1050.0000000000
▼
-35.0000000000
(
-3.2300000000
%)
FORZ
PT Forza Land Indonesia Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
FPNI
PT Lotte Chemical Titan Tbk.
184.0000000000
▼
-5.0000000000
(
-2.6500000000
%)
FUJI
PT Fuji Finance Indonesia Tbk.
950.0000000000
0.0000000000
(
0.0000000000
%)
FUTR
PT Futura Energi Global Tbk
570.0000000000
▼
-100.0000000000
(
-14.9300000000
%)
FWCT
PT Wijaya Cahaya Timber Tbk
147.0000000000
▼
-3.0000000000
(
-2.0000000000
%)
GAMA
Aksara Global Development Tbk
18.0000000000
0.0000000000
(
0.0000000000
%)
GDST
Gunawan Dianjaya Steel Tbk
113.0000000000
0.0000000000
(
0.0000000000
%)
GDYR
Goodyear Indonesia Tbk
1080.0000000000
▼
-15.0000000000
(
-1.3700000000
%)
GEMA
Gema Grahasarana Tbk
105.0000000000
▼
-4.0000000000
(
-3.6700000000
%)
GEMS
Golden Energy Mines Tbk
8875.0000000000
▲
25.0000000000
(
0.2800000000
%)
GGRM
Gudang Garam Tbk
11550.0000000000
▼
-425.0000000000
(
-3.5500000000
%)
GGRP
PT Gunung Raja Paksi Tbk.
222.0000000000
▼
-4.0000000000
(
-1.7700000000
%)
GHON
PT Gihon Telekomunikasi Indonesia Tbk
1670.0000000000
▲
70.0000000000
(
4.3800000000
%)
GIAA
Garuda Indonesia (Persero) Tbk
102.0000000000
▼
-11.0000000000
(
-9.7300000000
%)
GJTL
Gajah Tunggal Tbk
940.0000000000
▼
-25.0000000000
(
-2.5900000000
%)
GLOB
PT Globe Kita Terang Tbk
108.0000000000
▲
9.0000000000
(
9.0900000000
%)
GLVA
PT Galva Technologies Tbk
330.0000000000
▼
-6.0000000000
(
-1.7900000000
%)
GMFI
PT Garuda Maintenance Facility Aero Asia Tbk.
91.0000000000
▼
-9.0000000000
(
-9.0000000000
%)
GMTD
Gowa Makassar Tourism Development Tbk
2040.0000000000
▲
10.0000000000
(
0.4900000000
%)
GOLD
PT Visi Telekomunikasi Infrastruktur Tbk.
334.0000000000
▲
48.0000000000
(
16.7800000000
%)
GOLF
PT Intra GolfLink Resorts Tbk
198.0000000000
▼
-1.0000000000
(
-0.5000000000
%)
GOLL
PT Golden Plantation Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
GOOD
PT Garudafood Putra Putri Jaya Tbk.
368.0000000000
0.0000000000
(
0.0000000000
%)
GOTO
PT GoTo Gojek Tokopedia Tbk
55.0000000000
0.0000000000
(
0.0000000000
%)
GPRA
Perdana Gapura Prima Tbk
128.0000000000
▼
-1.0000000000
(
-0.7800000000
%)
GPSO
PT Geoprima Solusi Tbk
1100.0000000000
▼
-190.0000000000
(
-14.7300000000
%)
GRIA
PT Ingria Pratama Capitalindo Tbk
104.0000000000
▼
-2.0000000000
(
-1.8900000000
%)
GRPH
PT Griptha Putra Persada Tbk.
65.0000000000
▼
-4.0000000000
(
-5.8000000000
%)
GRPM
PT Graha Prima Mentari Tbk.
59.0000000000
▼
-2.0000000000
(
-3.2800000000
%)
GSMF
Equity Development Investment Tbk
86.0000000000
▼
-4.0000000000
(
-4.4400000000
%)
GTBO
Garda Tujuh Buana Tbk
222.0000000000
▼
-6.0000000000
(
-2.6300000000
%)
GTRA
PT Grahaprima Suksesmandiri Tbk
278.0000000000
▼
-18.0000000000
(
-6.0800000000
%)
GTSI
PT GTS Internasional Tbk
103.0000000000
▲
7.0000000000
(
7.2900000000
%)
GULA
PT Aman Agrindo Tbk
472.0000000000
▼
-58.0000000000
(
-10.9400000000
%)
GUNA
PT Gunanusa Eramandiri Tbk
242.0000000000
▲
4.0000000000
(
1.6800000000
%)
GWSA
PT Greenwood Sejahtera Tbk
138.0000000000
▼
-2.0000000000
(
-1.4300000000
%)
GZCO
Gozco Plantations Tbk
366.0000000000
▼
-28.0000000000
(
-7.1100000000
%)
HADE
PT Himalaya Energi Perkasa Tbk
25.0000000000
0.0000000000
(
0.0000000000
%)
HAIS
PT Hasnur Internasional Shipping Tbk
198.0000000000
▼
-6.0000000000
(
-2.9400000000
%)
HAJJ
PT Arsy Buana Travelindo Tbk
115.0000000000
▼
-4.0000000000
(
-3.3600000000
%)
HALO
PT Haloni Jane Tbk
136.0000000000
▼
-10.0000000000
(
-6.8500000000
%)
HATM
PT Habco Trans Maritima Tbk
250.0000000000
0.0000000000
(
0.0000000000
%)
HBAT
PT Minahasa Membangun Hebat Tbk
184.0000000000
▲
1.0000000000
(
0.5500000000
%)
HDFA
Radana Bhaskara Finance Tbk
155.0000000000
0.0000000000
(
0.0000000000
%)
HDIT
PT Hensel Davest Indonesia Tbk
54.0000000000
▼
-5.0000000000
(
-8.4700000000
%)
HDTX
Panasia Indo Resources Tbk
120.0000000000
0.0000000000
(
0.0000000000
%)
HEAL
PT Medikaloka Hermina Tbk.
1535.0000000000
▼
-10.0000000000
(
-0.6500000000
%)
HELI
PT Jaya Trishindo Tbk
238.0000000000
▼
-4.0000000000
(
-1.6500000000
%)
HERO
PT DFI Retail Nusantara Tbk
555.0000000000
▼
-80.0000000000
(
-12.6000000000
%)
HEXA
Hexindo Adiperkasa Tbk
4490.0000000000
▼
-30.0000000000
(
-0.6600000000
%)
HGII
PT Hero Global Investment Tbk
164.0000000000
▼
-4.0000000000
(
-2.3800000000
%)
HILL
PT Hillcon Tbk
156.0000000000
▼
-11.0000000000
(
-6.5900000000
%)
HITS
Humpuss Intermoda Transportasi Tbk
116.0000000000
0.0000000000
(
0.0000000000
%)
HKMU
PT HK Metals Utama Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
HMSP
HM Sampoerna Tbk
675.0000000000
▼
-20.0000000000
(
-2.8800000000
%)
HOKI
PT Buyung Poetra Sembada Tbk.
74.0000000000
▼
-3.0000000000
(
-3.9000000000
%)
HOME
Hotel Mandarine Regency Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
HOMI
PT Grand House Mulia Tbk
340.0000000000
▼
-10.0000000000
(
-2.8600000000
%)
HOPE
PT Harapan Duta Pertiwi Tbk.
126.0000000000
▼
-6.0000000000
(
-4.5500000000
%)
HOTL
Saraswati Griya Lestari Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
HRME
PT Menteng Heritage Realty Tbk.
45.0000000000
0.0000000000
(
0.0000000000
%)
HRTA
PT Hartadinata Abadi Tbk
1510.0000000000
▼
-140.0000000000
(
-8.4800000000
%)
HRUM
Harum Energy Tbk
1080.0000000000
▼
-110.0000000000
(
-9.2400000000
%)
HUMI
PT Humpuss Maritim Internasional Tbk
113.0000000000
▼
-5.0000000000
(
-4.2400000000
%)
HYGN
PT Ecocare Indo Pasifik Tbk.
163.0000000000
▼
-7.0000000000
(
-4.1200000000
%)
IATA
PT MNC Energy Investments Tbk
71.0000000000
▼
-2.0000000000
(
-2.7400000000
%)
IBFN
PT Intan Baru Prana Tbk
33.0000000000
0.0000000000
(
0.0000000000
%)
IBOS
PT Indo Boga Sukses Tbk
56.0000000000
▼
-6.0000000000
(
-9.6800000000
%)
IBST
Inti Bangun Sejahtera Tbk
5600.0000000000
0.0000000000
(
0.0000000000
%)
ICBP
Indofood CBP Sukses Makmur Tbk
9400.0000000000
▲
150.0000000000
(
1.6200000000
%)
ICON
Island Concepts Indonesia Tbk
45.0000000000
▼
-1.0000000000
(
-2.1700000000
%)
IDEA
PT Idea Indonesia Akademi Tbk
63.0000000000
▲
5.0000000000
(
8.6200000000
%)
IDPR
PT Indonesia Pondasi Raya Tbk.
486.0000000000
▼
-54.0000000000
(
-10.0000000000
%)
IFII
PT Indonesia Fibreboard Industry Tbk
228.0000000000
▲
2.0000000000
(
0.8800000000
%)
IFSH
PT Ifishdeco Tbk.
780.0000000000
▼
-5.0000000000
(
-0.6400000000
%)
IGAR
Champion Pacific Indonesia Tbk
500.0000000000
0.0000000000
(
0.0000000000
%)
IIKP
Inti Agri Resources Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
IKAI
Intikeramik Alamasri Industri Tbk
17.0000000000
▼
-1.0000000000
(
-5.5600000000
%)
IKAN
PT Era Mandiri Cemerlang Tbk
111.0000000000
▲
4.0000000000
(
3.7400000000
%)
IKBI
Sumi Indo Kabel Tbk
494.0000000000
▼
-6.0000000000
(
-1.2000000000
%)
IKPM
PT Ikapharmindo Putramas Tbk.
234.0000000000
▲
4.0000000000
(
1.7400000000
%)
IMAS
Indomobil Sukses Internasional Tbk
1090.0000000000
▼
-30.0000000000
(
-2.6800000000
%)
IMJS
PT Indomobil Multi Jasa Tbk.
232.0000000000
▼
-10.0000000000
(
-4.1300000000
%)
IMPC
PT Impack Pratama Industri Tbk
2480.0000000000
▼
-170.0000000000
(
-6.4200000000
%)
INAF
Indofarma Tbk.
126.0000000000
0.0000000000
(
0.0000000000
%)
INAI
Indal Aluminium Industry Tbk
150.0000000000
▼
-4.0000000000
(
-2.6000000000
%)
INCF
PT Indo Komoditi Korpora Tbk
48.0000000000
▼
-2.0000000000
(
-4.0000000000
%)
INCI
Intanwijaya Internasional Tbk
605.0000000000
0.0000000000
(
0.0000000000
%)
INCO
Vale Indonesia Tbk
4220.0000000000
▼
-210.0000000000
(
-4.7400000000
%)
INDF
Indofood Sukses Makmur Tbk
7125.0000000000
▲
50.0000000000
(
0.7100000000
%)
INDO
PT Royalindo Investa Wijaya Tbk
238.0000000000
▼
-4.0000000000
(
-1.6500000000
%)
INDR
PT Indo-Rama Synthetics Tbk
3080.0000000000
▼
-180.0000000000
(
-5.5200000000
%)
INDS
Indospring Tbk
222.0000000000
▼
-2.0000000000
(
-0.8900000000
%)
INDX
Tanah Laut Tbk
161.0000000000
▼
-17.0000000000
(
-9.5500000000
%)
INDY
Indika Energy Tbk
2550.0000000000
▲
130.0000000000
(
5.3700000000
%)
INET
PT Sinergi Inti Andalan Prima Tbk.
262.0000000000
▼
-14.0000000000
(
-5.0700000000
%)
INKP
Indah Kiat Pulp & Paper Tbk
7250.0000000000
▼
-150.0000000000
(
-2.0300000000
%)
INOV
PT Inocycle Technology Group Tbk.
98.0000000000
▼
-3.0000000000
(
-2.9700000000
%)
INPC
Bank Artha Graha Internasional Tbk
145.0000000000
▼
-3.0000000000
(
-2.0300000000
%)
INPP
Indonesian Paradise Property Tbk
650.0000000000
▼
-45.0000000000
(
-6.4700000000
%)
INPS
PT Indah Prakasa Sentosa Tbk.
125.0000000000
▼
-13.0000000000
(
-9.4200000000
%)
INRU
Toba Pulp Lestari Tbk
730.0000000000
0.0000000000
(
0.0000000000
%)
INTA
Intraco Penta Tbk
46.0000000000
▲
1.0000000000
(
2.2200000000
%)
INTD
Inter-Delta Tbk
212.0000000000
▼
-6.0000000000
(
-2.7500000000
%)
INTP
Indocement Tunggal Prakarsa Tbk
5950.0000000000
0.0000000000
(
0.0000000000
%)
IOTF
PT Sumber Sinergi Makmur Tbk
83.0000000000
▼
-5.0000000000
(
-5.6800000000
%)
IPAC
PT Era Graharealty Tbk
330.0000000000
0.0000000000
(
0.0000000000
%)
IPCC
PT Indonesia Kendaraan Terminal Tbk.
1055.0000000000
▼
-10.0000000000
(
-0.9400000000
%)
IPCM
PT Jasa Armada Indonesia Tbk.
306.0000000000
▼
-2.0000000000
(
-0.6500000000
%)
IPOL
Indopoly Swakarsa Industry Tbk
140.0000000000
0.0000000000
(
0.0000000000
%)
IPPE
PT Indo Pureco Pratama Tbk
14.0000000000
0.0000000000
(
0.0000000000
%)
IPTV
PT MNC Vision Networks Tbk.
41.0000000000
▼
-1.0000000000
(
-2.3800000000
%)
IRRA
PT Itama Ranoraya Tbk.
430.0000000000
▼
-8.0000000000
(
-1.8300000000
%)
IRSX
PT Aviana Sinar Abadi Tbk
222.0000000000
▼
-24.0000000000
(
-9.7600000000
%)
ISAP
PT Isra Presisi Indonesia Tbk
33.0000000000
▼
-2.0000000000
(
-5.7100000000
%)
ISAT
PT Indosat Tbk
1755.0000000000
▼
-80.0000000000
(
-4.3600000000
%)
ISEA
PT Indo American Seafoods Tbk
80.0000000000
▼
-3.0000000000
(
-3.6100000000
%)
ISSP
PT Steel Pipe Industry of Indonesia Tbk
396.0000000000
▼
-2.0000000000
(
-0.5000000000
%)
ITIC
PT Indonesian Tobacco Tbk.
306.0000000000
▼
-50.0000000000
(
-14.0400000000
%)
ITMA
SUMBER ENERGI ANDALAN Tbk
1500.0000000000
▼
-100.0000000000
(
-6.2500000000
%)
ITMG
Indo Tambangraya Megah Tbk
22225.0000000000
▼
-150.0000000000
(
-0.6700000000
%)
JARR
PT Jhonlin Agro Raya Tbk
4300.0000000000
▼
-750.0000000000
(
-14.8500000000
%)
JAST
PT Jasnita Telekomindo Tbk.
84.0000000000
▼
-3.0000000000
(
-3.4500000000
%)
JATI
PT Informasi Teknologi Indonesia Tbk.
106.0000000000
▼
-5.0000000000
(
-4.5000000000
%)
JAWA
Jaya Agra Wattie Tbk
149.0000000000
▼
-8.0000000000
(
-5.1000000000
%)
JAYA
PT Armada Berjaya Trans Tbk.
101.0000000000
0.0000000000
(
0.0000000000
%)
JECC
Jembo Cable Company Tbk
1160.0000000000
▼
-30.0000000000
(
-2.5200000000
%)
JGLE
PT Graha Andrasentra Propertindo Tbk.
17.0000000000
▼
-1.0000000000
(
-5.5600000000
%)
JIHD
Jakarta International Hotels & Development Tbk
570.0000000000
▼
-10.0000000000
(
-1.7200000000
%)
JKON
Jaya Konstruksi Manggala Pratama Tbk
83.0000000000
0.0000000000
(
0.0000000000
%)
JKSW
Jakarta Kyoei Steel Works Tbk
60.0000000000
0.0000000000
(
0.0000000000
%)
JMAS
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
144.0000000000
▼
-1.0000000000
(
-0.6900000000
%)
JPFA
JAPFA Comfeed Indonesia Tbk
2370.0000000000
▲
10.0000000000
(
0.4200000000
%)
JRPT
Jaya Real Property Tbk
860.0000000000
0.0000000000
(
0.0000000000
%)
JSKY
PT Sky Energy Indonesia Tbk.
52.0000000000
0.0000000000
(
0.0000000000
%)
JSMR
PT Jasa Marga Tbk
3760.0000000000
▼
-20.0000000000
(
-0.5300000000
%)
JSPT
Jakarta Setiabudi Internasional Tbk
3730.0000000000
▲
320.0000000000
(
9.3800000000
%)
JTPE
Jasuindo Tiga Perkasa Tbk
330.0000000000
▼
-2.0000000000
(
-0.6000000000
%)
KAEF
Kimia Farma Tbk.
605.0000000000
▼
-15.0000000000
(
-2.4200000000
%)
KAQI
PT Jantra Grupo Indonesia Tbk
64.0000000000
▼
-4.0000000000
(
-5.8800000000
%)
KARW
Meratus Jasa Prima Tbk
500.0000000000
▼
-5.0000000000
(
-0.9900000000
%)
KAYU
PT Darmi Bersaudara Tbk.
18.0000000000
0.0000000000
(
0.0000000000
%)
KBAG
PT Karya Bersama Anugerah Tbk
46.0000000000
0.0000000000
(
0.0000000000
%)
KBLI
KMI Wire and Cable Tbk
318.0000000000
▲
2.0000000000
(
0.6300000000
%)
KBLM
Kabelindo Murni Tbk
360.0000000000
▼
-2.0000000000
(
-0.5500000000
%)
KBLV
First Media Tbk
222.0000000000
▼
-24.0000000000
(
-9.7600000000
%)
KBRI
Kertas Basuki Rachmat Indonesia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
KDSI
Kedawung Setia Industrial Tbk
448.0000000000
▼
-2.0000000000
(
-0.4400000000
%)
KDTN
PT Puri Sentul Permai Tbk
108.0000000000
▼
-5.0000000000
(
-4.4200000000
%)
KEEN
PT Kencana Energi Lestari Tbk.
985.0000000000
▼
-55.0000000000
(
-5.2900000000
%)
KEJU
PT Mulia Boga Raya Tbk
680.0000000000
▲
20.0000000000
(
3.0300000000
%)
KETR
PT Ketrosden Triasmitra Tbk
545.0000000000
▼
-65.0000000000
(
-10.6600000000
%)
KIAS
Keramika Indonesia Assosiasi Tbk
21.0000000000
0.0000000000
(
0.0000000000
%)
KICI
Kedaung Indah Can Tbk
228.0000000000
▼
-38.0000000000
(
-14.2900000000
%)
KIJA
Kawasan Industri Jababeka Tbk
178.0000000000
▼
-3.0000000000
(
-1.6600000000
%)
KING
PT Hoffmen Cleanindo Tbk
208.0000000000
▲
2.0000000000
(
0.9700000000
%)
KINO
PT Kino Indonesia Tbk
1205.0000000000
▲
5.0000000000
(
0.4200000000
%)
KIOS
PT Kioson Komersial Indonesia Tbk.
69.0000000000
▼
-11.0000000000
(
-13.7500000000
%)
KJEN
PT Krida Jaringan Nusantara Tbk.
183.0000000000
▼
-25.0000000000
(
-12.0200000000
%)
KKES
PT Kusuma Kemindo Sentosa Tbk
30.0000000000
▼
-2.0000000000
(
-6.2500000000
%)
KKGI
Resource Alam Indonesia Tbk
374.0000000000
▼
-16.0000000000
(
-4.1000000000
%)
KLAS
PT Pelayaran Kurnia Lautan Semesta Tbk
125.0000000000
▼
-2.0000000000
(
-1.5700000000
%)
KLBF
Kalbe Farma Tbk
1190.0000000000
0.0000000000
(
0.0000000000
%)
KLIN
PT Klinko Karya Imaji Tbk
182.0000000000
▲
12.0000000000
(
7.0600000000
%)
KMDS
PT Kurniamitra Duta Sentosa Tbk.
630.0000000000
▼
-5.0000000000
(
-0.7900000000
%)
KMTR
PT Kirana Megatara Tbk.
278.0000000000
▼
-6.0000000000
(
-2.1100000000
%)
KOBX
Kobexindo Tractors Tbk
148.0000000000
▼
-4.0000000000
(
-2.6300000000
%)
KOCI
PT Kokoh Exa Nusantara
80.0000000000
▼
-6.0000000000
(
-6.9800000000
%)
KOIN
Kokoh Inti Arebama Tbk
77.0000000000
0.0000000000
(
0.0000000000
%)
KOKA
PT Koka Indonesia Tbk.
410.0000000000
0.0000000000
(
0.0000000000
%)
KONI
Perdana Bangun Pusaka Tbk
2470.0000000000
▲
390.0000000000
(
18.7500000000
%)
KOPI
PT Mitra Energi Persada Tbk
298.0000000000
▼
-10.0000000000
(
-3.2500000000
%)
KOTA
PT DMS Propertindo Tbk.
27.0000000000
▼
-2.0000000000
(
-6.9000000000
%)
KPAL
PT Steadfast Marine Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
KPAS
PT Cottonindo Ariesta Tbk.
62.0000000000
0.0000000000
(
0.0000000000
%)
KPIG
MNC Land Tbk
150.0000000000
▼
-12.0000000000
(
-7.4100000000
%)
KRAH
PT Grand Kartech Tbk
436.0000000000
0.0000000000
(
0.0000000000
%)
KRAS
Krakatau Steel (Persero) Tbk
304.0000000000
▼
-26.0000000000
(
-7.8800000000
%)
KREN
PT Quantum Clovera Investama Tbk.
17.0000000000
▼
-1.0000000000
(
-5.5600000000
%)
KRYA
PT Bangun Karya Perkasa Jaya Tbk
164.0000000000
▼
-14.0000000000
(
-7.8700000000
%)
KSIX
PT Kentanix Supra International Tbk
254.0000000000
▼
-4.0000000000
(
-1.5500000000
%)
KUAS
PT Ace Oldfields Tbk
66.0000000000
▼
-3.0000000000
(
-4.3500000000
%)
LABA
PT Green Power Group Tbk
358.0000000000
0.0000000000
(
0.0000000000
%)
LABS
PT UBC Medical Indonesia Tbk
141.0000000000
▼
-2.0000000000
(
-1.4000000000
%)
LAJU
PT Jasa Berdikari Logistics Tbk
67.0000000000
▼
-5.0000000000
(
-6.9400000000
%)
LAND
PT Trimitra Propertindo Tbk.
39.0000000000
0.0000000000
(
0.0000000000
%)
LAPD
Leyand International Tbk
246.0000000000
▼
-26.0000000000
(
-9.5600000000
%)
LCGP
PT Eureka Prima Jakarta Tbk.
114.0000000000
0.0000000000
(
0.0000000000
%)
LCKM
PT LCK Global Kedaton Tbk
206.0000000000
▼
-4.0000000000
(
-1.9000000000
%)
LEAD
PT Logindo Samudramakmur Tbk.
76.0000000000
▼
-6.0000000000
(
-7.3200000000
%)
LFLO
PT Imago Mulia Persada Tbk
390.0000000000
▲
28.0000000000
(
7.7300000000
%)
LIFE
PT MSIG Life Insurance Indonesia Tbk.
9925.0000000000
▼
-225.0000000000
(
-2.2200000000
%)
LINK
PT Link Net Tbk.
2380.0000000000
▼
-260.0000000000
(
-9.8500000000
%)
LION
Lion Metal Works Tbk
442.0000000000
▼
-14.0000000000
(
-3.0700000000
%)
LIVE
PT Homeco Victoria Makmur Tbk
173.0000000000
0.0000000000
(
0.0000000000
%)
LMAS
Limas Indonesia Makmur Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
LMAX
PT Lupromax Pelumas Indonesia Tbk.
69.0000000000
▼
-3.0000000000
(
-4.1700000000
%)
LMPI
Langgeng Makmur Industri Tbk
145.0000000000
▼
-4.0000000000
(
-2.6800000000
%)
LMSH
Lionmesh Prima Tbk
256.0000000000
0.0000000000
(
0.0000000000
%)
LOPI
PT Logisticsplus International Tbk
86.0000000000
▼
-9.0000000000
(
-9.4700000000
%)
LPCK
Lippo Cikarang Tbk
565.0000000000
▼
-35.0000000000
(
-5.8300000000
%)
LPGI
Lippo General Insurance Tbk
625.0000000000
▼
-35.0000000000
(
-5.3000000000
%)
LPIN
Multi Prima Sejahtera Tbk
450.0000000000
▼
-10.0000000000
(
-2.1700000000
%)
LPKR
Lippo Karawaci Tbk
88.0000000000
▼
-5.0000000000
(
-5.3800000000
%)
LPLI
Star Pacific Tbk
735.0000000000
▼
-75.0000000000
(
-9.2600000000
%)
LPPF
Matahari Department Store Tbk
1590.0000000000
▼
-5.0000000000
(
-0.3100000000
%)
LPPS
PT Lenox Pasifik Investama Tbk
135.0000000000
▼
-18.0000000000
(
-11.7600000000
%)
LRNA
PT Eka Sari Lorena Transport Tbk.
175.0000000000
▼
-5.0000000000
(
-2.7800000000
%)
LSIP
PP London Sumatra Indonesia Tbk
1350.0000000000
▼
-35.0000000000
(
-2.5300000000
%)
LTLS
PT Lautan Luas Tbk
840.0000000000
▲
5.0000000000
(
0.6000000000
%)
LUCK
PT Sentral Mitra Informatika Tbk.
93.0000000000
▼
-4.0000000000
(
-4.1200000000
%)
LUCY
PT Lima Dua Lima Tiga Tbk
110.0000000000
▲
10.0000000000
(
10.0000000000
%)
MABA
PT Marga Abhinaya Abadi Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
MAGP
Multi Agro Gemilang Plantation Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
MAHA
PT Mandiri Herindo Adiperkasa Tbk
138.0000000000
▼
-3.0000000000
(
-2.1300000000
%)
MAIN
Malindo Feedmill Tbk
760.0000000000
▲
25.0000000000
(
3.4000000000
%)
MAMI
Mas Murni Indonesia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
MANG
PT Manggung Polahraya Tbk
69.0000000000
▲
6.0000000000
(
9.5200000000
%)
MAPA
PT Map Aktif Adiperkasa Tbk
600.0000000000
▼
-5.0000000000
(
-0.8300000000
%)
MAPB
PT Map Boga Adiperkasa Tbk
1615.0000000000
▲
25.0000000000
(
1.5700000000
%)
MAPI
PT Mitra Adiperkasa Tbk
1265.0000000000
▲
15.0000000000
(
1.2000000000
%)
MARI
PT Mahaka Radio Integra Tbk.
37.0000000000
▼
-1.0000000000
(
-2.6300000000
%)
MARK
PT Mark Dynamics Indonesia Tbk.
635.0000000000
▼
-5.0000000000
(
-0.7800000000
%)
MASA
Multistrada Arah Sarana Tbk
6200.0000000000
0.0000000000
(
0.0000000000
%)
MASB
PT Bank Multiarta Sentosa Tbk
3180.0000000000
▲
10.0000000000
(
0.3200000000
%)
MAXI
PT Maxindo Karya Anugerah Tbk
55.0000000000
0.0000000000
(
0.0000000000
%)
MAYA
PT Bank Mayapada Internasional Tbk
228.0000000000
▼
-6.0000000000
(
-2.5600000000
%)
MBAP
PT Mitrabara Adiperdana Tbk
1600.0000000000
▼
-15.0000000000
(
-0.9300000000
%)
MBMA
PT Merdeka Battery Materials Tbk
550.0000000000
▼
-45.0000000000
(
-7.5600000000
%)
MBSS
Mitrabahtera Segara Sejati Tbk
1315.0000000000
▼
-100.0000000000
(
-7.0700000000
%)
MBTO
Martina Berto Tbk
284.0000000000
▼
-50.0000000000
(
-14.9700000000
%)
MCAS
PT M Cash Integrasi Tbk
800.0000000000
▼
-5.0000000000
(
-0.6200000000
%)
MCOL
PT Prima Andalan Mandiri Tbk
3570.0000000000
▼
-40.0000000000
(
-1.1100000000
%)
MCOR
PT Bank China Construction Bank Indonesia Tbk
70.0000000000
▼
-1.0000000000
(
-1.4100000000
%)
MDIA
PT Intermedia Capital Tbk.
34.0000000000
▼
-1.0000000000
(
-2.8600000000
%)
MDIY
PT Daya Intiguna Yasa Tbk
1050.0000000000
▼
-20.0000000000
(
-1.8700000000
%)
MDKA
PT Merdeka Copper Gold Tbk.
2340.0000000000
▼
-60.0000000000
(
-2.5000000000
%)
MDKI
PT Emdeki Utama Tbk
185.0000000000
▼
-3.0000000000
(
-1.6000000000
%)
MDLA
PT Medela Potentia Tbk
236.0000000000
▼
-4.0000000000
(
-1.6700000000
%)
MDLN
PT Modernland Realty Tbk.
60.0000000000
▼
-3.0000000000
(
-4.7600000000
%)
MDRN
Modern Internasional Tbk
54.0000000000
▼
-5.0000000000
(
-8.4700000000
%)
MEDC
PT Medco Energi Internasional Tbk
1345.0000000000
▼
-55.0000000000
(
-3.9300000000
%)
MEDS
PT Hetzer Medical Indonesia Tbk
70.0000000000
▼
-4.0000000000
(
-5.4100000000
%)
MEGA
Bank Mega Tbk
3310.0000000000
▲
50.0000000000
(
1.5300000000
%)
MEJA
PT Harta Djaya Karya Tbk
162.0000000000
0.0000000000
(
0.0000000000
%)
MENN
PT Menn Teknologi Indonesia Tbk.
50.0000000000
▼
-2.0000000000
(
-3.8500000000
%)
MERI
PT Merry Riana Edukasi Tbk
212.0000000000
▼
-6.0000000000
(
-2.7500000000
%)
MERK
Merck Tbk
2800.0000000000
▼
-40.0000000000
(
-1.4100000000
%)
META
Nusantara Infrastructure Tbk
238.0000000000
0.0000000000
(
0.0000000000
%)
MFIN
PT Mandala Multifinance Tbk.
890.0000000000
0.0000000000
(
0.0000000000
%)
MFMI
Multifiling Mitra Indonesia Tbk
1300.0000000000
0.0000000000
(
0.0000000000
%)
MGLV
PT Panca Anugrah Wisesa Tbk
458.0000000000
▲
20.0000000000
(
4.5700000000
%)
MGNA
PT Magna Investama Mandiri Tbk
36.0000000000
▼
-3.0000000000
(
-7.6900000000
%)
MGRO
PT Mahkota Group Tbk.
760.0000000000
▼
-40.0000000000
(
-5.0000000000
%)
MHKI
PT Multi Hanna Kreasindo Tbk
262.0000000000
▼
-26.0000000000
(
-9.0300000000
%)
MICE
Multi Indocitra Tbk
484.0000000000
0.0000000000
(
0.0000000000
%)
MIDI
Midi Utama Indonesia Tbk
424.0000000000
0.0000000000
(
0.0000000000
%)
MIKA
PT Mitra Keluarga Karyasehat Tbk.
2670.0000000000
▲
70.0000000000
(
2.6900000000
%)
MINA
PT Sanurhasta Mitra Tbk.
172.0000000000
▼
-23.0000000000
(
-11.7900000000
%)
MINE
PT Sinar Terang Mandiri Tbk
476.0000000000
▼
-10.0000000000
(
-2.0600000000
%)
MIRA
Mitra International Resources Tbk
48.0000000000
▼
-5.0000000000
(
-9.4300000000
%)
MITI
Mitra Investindo Tbk
314.0000000000
▼
-32.0000000000
(
-9.2500000000
%)
MKAP
PT Multikarya Asia Pasifik Raya Tbk
354.0000000000
▼
-8.0000000000
(
-2.2100000000
%)
MKNT
PT Mitra Komunikasi Nusantara Tbk.
1.0000000000
0.0000000000
(
0.0000000000
%)
MKPI
Metropolitan Kentjana Tbk
24575.0000000000
▼
-275.0000000000
(
-1.1100000000
%)
MKTR
PT Menthobi Karyatama Raya Tbk
136.0000000000
▼
-10.0000000000
(
-6.8500000000
%)
MLBI
Multi Bintang Indonesia Tbk
5775.0000000000
▼
-25.0000000000
(
-0.4300000000
%)
MLIA
Mulia Industrindo Tbk
344.0000000000
0.0000000000
(
0.0000000000
%)
MLPL
Multipolar Tbk
156.0000000000
▼
-22.0000000000
(
-12.3600000000
%)
MLPT
PT Multipolar Technology Tbk.
124950.0000000000
▼
-22050.0000000000
(
-15.0000000000
%)
MMIX
PT Multi Medika Internasional Tbk
420.0000000000
▼
-14.0000000000
(
-3.2300000000
%)
MMLP
PT Mega Manunggal Property Tbk.
560.0000000000
0.0000000000
(
0.0000000000
%)
MNCN
Media Nusantara Citra Tbk
264.0000000000
▼
-6.0000000000
(
-2.2200000000
%)
MOLI
PT Madusari Murni Indah Tbk.
340.0000000000
▼
-6.0000000000
(
-1.7300000000
%)
MORA
PT Mora Telematika Indonesia Tbk
1120.0000000000
▼
-30.0000000000
(
-2.6100000000
%)
MPIX
PT Mitra Pedagang Indonesia Tbk.
70.0000000000
▲
1.0000000000
(
1.4500000000
%)
MPMX
PT Mitra Pinasthika Mustika Tbk.
920.0000000000
0.0000000000
(
0.0000000000
%)
MPOW
PT Megapower Makmur Tbk.
107.0000000000
▼
-5.0000000000
(
-4.4600000000
%)
MPPA
Matahari Putra Prima Tbk
60.0000000000
▼
-9.0000000000
(
-13.0400000000
%)
MPRO
PT Maha Properti Indonesia Tbk.
6600.0000000000
▲
200.0000000000
(
3.1200000000
%)
MPXL
PT MPX Logistics International Tbk
190.0000000000
▼
-9.0000000000
(
-4.5200000000
%)
MRAT
Mustika Ratu Tbk
428.0000000000
▼
-30.0000000000
(
-6.5500000000
%)
MREI
Maskapai Reasuransi Indonesia Tbk
900.0000000000
▼
-75.0000000000
(
-7.6900000000
%)
MSIE
PT Multisarana Intan Eduka Tbk
52.0000000000
0.0000000000
(
0.0000000000
%)
MSIN
PT MNC Digital Entertainment Tbk
520.0000000000
▼
-5.0000000000
(
-0.9500000000
%)
MSJA
PT Multi Spunindo Jaya Tbk.
298.0000000000
▼
-2.0000000000
(
-0.6700000000
%)
MSKY
MNC Sky Vision Tbk
78.0000000000
▼
-6.0000000000
(
-7.1400000000
%)
MSTI
PT Mastersystem Infotama Tbk.
1565.0000000000
▼
-10.0000000000
(
-0.6300000000
%)
MTDL
Metrodata Electronics Tbk
590.0000000000
▼
-30.0000000000
(
-4.8400000000
%)
MTEL
PT Dayamitra Telekomunikasi Tbk
555.0000000000
▼
-5.0000000000
(
-0.8900000000
%)
MTFN
Capitalinc Investment Tbk
15.0000000000
▼
-1.0000000000
(
-6.2500000000
%)
MTLA
Metropolitan Land Tbk
436.0000000000
▲
24.0000000000
(
5.8300000000
%)
MTMH
PT Murni Sadar Tbk
1275.0000000000
▼
-10.0000000000
(
-0.7800000000
%)
MTPS
PT Meta Epsi Tbk.
67.0000000000
▲
5.0000000000
(
8.0600000000
%)
MTRA
PT Mitra Pemuda Tbk.
244.0000000000
0.0000000000
(
0.0000000000
%)
MTSM
Metro Realty Tbk
500.0000000000
0.0000000000
(
0.0000000000
%)
MTWI
PT Malacca Trust Wuwungan Insurance Tbk.
348.0000000000
0.0000000000
(
0.0000000000
%)
MUTU
PT Mutuagung Lestari Tbk
105.0000000000
▼
-3.0000000000
(
-2.7800000000
%)
MYOH
Samindo Resources Tbk
1670.0000000000
0.0000000000
(
0.0000000000
%)
MYOR
Mayora Indah Tbk
2190.0000000000
▼
-20.0000000000
(
-0.9000000000
%)
MYRX
Hanson International Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
MYTX
PT Asia Pacific Investama Tbk.
36.0000000000
0.0000000000
(
0.0000000000
%)
NAIK
PT Adiwarna Anugerah Abadi Tbk
110.0000000000
▼
-6.0000000000
(
-5.1700000000
%)
NANO
PT Nanotech Indonesia Global Tbk
49.0000000000
▼
-5.0000000000
(
-9.2600000000
%)
NASA
PT Andalan Perkasa Abadi Tbk
39.0000000000
▲
1.0000000000
(
2.6300000000
%)
NASI
PT Wahana Inti Makmur Tbk
103.0000000000
▼
-7.0000000000
(
-6.3600000000
%)
NATO
PT Surya Permata Andalan Tbk
145.0000000000
0.0000000000
(
0.0000000000
%)
NAYZ
PT Hassana Boga Sejahtera Tbk
146.0000000000
▲
12.0000000000
(
8.9600000000
%)
NCKL
PT Trimegah Bangun Persada Tbk.
1220.0000000000
▼
-30.0000000000
(
-2.4000000000
%)
NELY
Pelayaran Nelly Dwi Putri Tbk
354.0000000000
▼
-8.0000000000
(
-2.2100000000
%)
NEST
PT Esta Indonesia Tbk
348.0000000000
▼
-18.0000000000
(
-4.9200000000
%)
NETV
PT MDTV Media Technologies Tbk
108.0000000000
▼
-5.0000000000
(
-4.4200000000
%)
NFCX
PT NFC Indonesia Tbk
1650.0000000000
▼
-25.0000000000
(
-1.4900000000
%)
NICE
PT Adhi Kartiko Pratama Tbk
426.0000000000
▲
2.0000000000
(
0.4700000000
%)
NICK
PT Charnic Capital Tbk.
1245.0000000000
▲
30.0000000000
(
2.4700000000
%)
NICL
PT PAM Mineral Tbk
1040.0000000000
▼
-75.0000000000
(
-6.7300000000
%)
NIKL
Pelat Timah Nusantara Tbk
378.0000000000
▼
-38.0000000000
(
-9.1300000000
%)
NINE
PT Techno9 Indonesia Tbk
310.0000000000
0.0000000000
(
0.0000000000
%)
NIPS
Nipress Tbk
282.0000000000
0.0000000000
(
0.0000000000
%)
NIRO
City Retail Developments Tbk
120.0000000000
▼
-1.0000000000
(
-0.8300000000
%)
NISP
PT Bank OCBC NISP Tbk
1330.0000000000
▼
-10.0000000000
(
-0.7500000000
%)
NOBU
PT Bank Nationalnobu Tbk.
494.0000000000
▼
-6.0000000000
(
-1.2000000000
%)
NPGF
PT Nusa Palapa Gemilang Tbk
58.0000000000
▼
-2.0000000000
(
-3.3300000000
%)
NRCA
PT Nusa Raya Cipta Tbk.
755.0000000000
▼
-25.0000000000
(
-3.2100000000
%)
NSSS
PT Nusantara Sawit Sejahtera Tbk
560.0000000000
0.0000000000
(
0.0000000000
%)
NTBK
PT Nusatama Berkah Tbk
148.0000000000
0.0000000000
(
0.0000000000
%)
NUSA
PT Sinergi Megah Internusa Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
NZIA
PT Nusantara Almazia, Tbk.
107.0000000000
0.0000000000
(
0.0000000000
%)
OASA
PT Maharaksa Biru Energi Tbk
276.0000000000
▼
-10.0000000000
(
-3.5000000000
%)
OBAT
PT Brigit Biofarmaka Teknologi Tbk
498.0000000000
0.0000000000
(
0.0000000000
%)
OBMD
PT OBM Drilchem Tbk
250.0000000000
▼
-4.0000000000
(
-1.5700000000
%)
OCAP
ONIX CAPITAL Tbk
159.0000000000
0.0000000000
(
0.0000000000
%)
OILS
PT Indo Oil Perkasa Tbk
195.0000000000
▼
-9.0000000000
(
-4.4100000000
%)
OKAS
Ancora Indonesia Resources Tbk
154.0000000000
▼
-3.0000000000
(
-1.9100000000
%)
OLIV
PT Oscar Mitra Sukses Sejahtera Tbk
138.0000000000
▼
-15.0000000000
(
-9.8000000000
%)
OMED
PT Jayamas Medica Industri Tbk
197.0000000000
0.0000000000
(
0.0000000000
%)
OMRE
Indonesia Prima Property Tbk
476.0000000000
▼
-2.0000000000
(
-0.4200000000
%)
OPMS
PT Optima Prima Metal Sinergi Tbk.
83.0000000000
▼
-14.0000000000
(
-14.4300000000
%)
PACK
PT Abadi Nusantara Hijau Investama Tbk
2390.0000000000
▲
210.0000000000
(
9.6300000000
%)
PADA
PT Personel Alih Daya Tbk
91.0000000000
▲
8.0000000000
(
9.6400000000
%)
PADI
Minna Padi Investama Sekuritas Tbk
79.0000000000
▲
1.0000000000
(
1.2800000000
%)
PALM
PT Provident Investasi Bersama Tbk
374.0000000000
▼
-16.0000000000
(
-4.1000000000
%)
PAMG
PT Bima Sakti Pertiwi Tbk
61.0000000000
▼
-6.0000000000
(
-8.9600000000
%)
PANI
PT Pantai Indah Kapuk Dua Tbk.
14050.0000000000
▼
-100.0000000000
(
-0.7100000000
%)
PANR
Panorama Sentrawisata Tbk
645.0000000000
▲
10.0000000000
(
1.5700000000
%)
PANS
Panin Sekuritas Tbk
1365.0000000000
▼
-10.0000000000
(
-0.7300000000
%)
PART
PT Cipta Perdana Lancar Tbk
116.0000000000
▲
2.0000000000
(
1.7500000000
%)
PBID
PT Panca Budi Idaman Tbk
480.0000000000
▼
-4.0000000000
(
-0.8300000000
%)
PBRX
Pan Brothers Tbk
32.0000000000
▼
-3.0000000000
(
-8.5700000000
%)
PBSA
PT Paramita Bangun Sarana Tbk
880.0000000000
▼
-5.0000000000
(
-0.5600000000
%)
PCAR
PT Prima Cakrawala Abadi Tbk
33.0000000000
0.0000000000
(
0.0000000000
%)
PDES
Destinasi Tirta Nusantara Tbk
620.0000000000
▼
-5.0000000000
(
-0.8000000000
%)
PDPP
PT Primadaya Plastisindo Tbk
400.0000000000
▼
-10.0000000000
(
-2.4400000000
%)
PEGE
PT Panca Global Kapital Tbk.
125.0000000000
▼
-7.0000000000
(
-5.3000000000
%)
PEHA
PT Phapros Tbk
322.0000000000
▼
-6.0000000000
(
-1.8300000000
%)
PEVE
PT Penta Valent Tbk
476.0000000000
▲
26.0000000000
(
5.7800000000
%)
PGAS
PT Perusahaan Gas Negara Tbk.
1620.0000000000
▼
-5.0000000000
(
-0.3100000000
%)
PGEO
PT Pertamina Geothermal Energy Tbk
1270.0000000000
▼
-55.0000000000
(
-4.1500000000
%)
PGJO
PT Tourindo Guide Indonesia Tbk.
975.0000000000
▲
85.0000000000
(
9.5500000000
%)
PGLI
Pembangunan Graha Lestari Indah Tbk
300.0000000000
▲
30.0000000000
(
11.1100000000
%)
PGUN
PT Pradiksi Gunatama Tbk
17300.0000000000
▼
-3050.0000000000
(
-14.9900000000
%)
PICO
Pelangi Indah Canindo Tbk
232.0000000000
▼
-24.0000000000
(
-9.3800000000
%)
PIPA
PT Multi Makmur Lemindo Tbk.
414.0000000000
▼
-46.0000000000
(
-10.0000000000
%)
PJAA
Pembangunan Jaya Ancol Tbk
535.0000000000
▼
-10.0000000000
(
-1.8300000000
%)
PKPK
Paragon Karya Perkasa Tbk
570.0000000000
▲
5.0000000000
(
0.8800000000
%)
PLAN
PT Planet Properindo Jaya Tbk
44.0000000000
▼
-3.0000000000
(
-6.3800000000
%)
PLAS
Polaris Investama Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
PLIN
Plaza Indonesia Realty Tbk
2510.0000000000
0.0000000000
(
0.0000000000
%)
PMJS
PT Putra Mandiri Jembar Tbk
117.0000000000
▼
-1.0000000000
(
-0.8500000000
%)
PMMP
PT Panca Mitra Multiperdana Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
PMUI
PT Prima Multi Usaha Indonesia Tbk
140.0000000000
▼
-1.0000000000
(
-0.7100000000
%)
PNBN
Bank Pan Indonesia Tbk
995.0000000000
▼
-15.0000000000
(
-1.4900000000
%)
PNBS
PT Bank Panin Dubai Syariah Tbk.
50.0000000000
▼
-1.0000000000
(
-1.9600000000
%)
PNGO
PT Pinago Utama Tbk
3720.0000000000
▲
170.0000000000
(
4.7900000000
%)
PNIN
Paninvest Tbk
765.0000000000
▼
-5.0000000000
(
-0.6500000000
%)
PNLF
Panin Financial Tbk
226.0000000000
▼
-2.0000000000
(
-0.8800000000
%)
PNSE
Pudjiadi & Sons Tbk
735.0000000000
▲
5.0000000000
(
0.6800000000
%)
POLA
PT Pool Advista Finance Tbk.
33.0000000000
▼
-3.0000000000
(
-8.3300000000
%)
POLI
PT Pollux Hotels Group Tbk
755.0000000000
0.0000000000
(
0.0000000000
%)
POLL
PT Pollux Properties Indonesia Tbk.
112.0000000000
0.0000000000
(
0.0000000000
%)
POLU
PT Golden Flower Tbk.
26350.0000000000
▼
-4650.0000000000
(
-15.0000000000
%)
POLY
Asia Pacific Fibers Tbk
22.0000000000
▼
-2.0000000000
(
-8.3300000000
%)
POOL
Pool Advista Indonesia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
PORT
PT Nusantara Pelabuhan Handal Tbk.
1390.0000000000
▼
-240.0000000000
(
-14.7200000000
%)
POSA
PT Bliss Properti Indonesia Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
POWR
PT Cikarang Listrindo Tbk.
695.0000000000
0.0000000000
(
0.0000000000
%)
PPGL
PT Prima Globalindo Logistik Tbk.
115.0000000000
▼
-6.0000000000
(
-4.9600000000
%)
PPRE
PT PP Presisi Tbk.
81.0000000000
▼
-5.0000000000
(
-5.8100000000
%)
PPRI
PT Paperocks Indonesia Tbk.
406.0000000000
▼
-18.0000000000
(
-4.2500000000
%)
PPRO
PT PP Properti Tbk.
21.0000000000
0.0000000000
(
0.0000000000
%)
PRAS
Prima Alloy Steel Universal Tbk
97.0000000000
0.0000000000
(
0.0000000000
%)
PRAY
PT Famon Awal Bros Sedaya Tbk
750.0000000000
0.0000000000
(
0.0000000000
%)
PRDA
PT Prodia Widyahusada Tbk.
2510.0000000000
▼
-50.0000000000
(
-1.9500000000
%)
PRIM
PT Royal Prima Tbk.
77.0000000000
▼
-4.0000000000
(
-4.9400000000
%)
PSAB
J RESOURCES ASIA PASIFIK Tbk
710.0000000000
▲
95.0000000000
(
15.4500000000
%)
PSAT
PT Pancaran Samudera Transport Tbk
1335.0000000000
▼
-10.0000000000
(
-0.7400000000
%)
PSDN
Prasidha Aneka Niaga Tbk
111.0000000000
▼
-19.0000000000
(
-14.6200000000
%)
PSGO
PT Palma Serasih Tbk.
262.0000000000
▼
-12.0000000000
(
-4.3800000000
%)
PSKT
PT Red Planet Indonesia Tbk
116.0000000000
▼
-12.0000000000
(
-9.3800000000
%)
PSSI
PT IMC Pelita Logistik Tbk
340.0000000000
▼
-8.0000000000
(
-2.3000000000
%)
PTBA
Bukit Asam Tbk
2210.0000000000
0.0000000000
(
0.0000000000
%)
PTDU
PT Djasa Ubersakti Tbk
16.0000000000
0.0000000000
(
0.0000000000
%)
PTIS
Indo Straits Tbk
398.0000000000
0.0000000000
(
0.0000000000
%)
PTMP
PT Mitra Pack Tbk.
83.0000000000
▼
-4.0000000000
(
-4.6000000000
%)
PTMR
PT Master Print Tbk
374.0000000000
0.0000000000
(
0.0000000000
%)
PTPP
PP (Persero) Tbk
358.0000000000
▼
-18.0000000000
(
-4.7900000000
%)
PTPS
PT Pulau Subur Tbk.
210.0000000000
▼
-24.0000000000
(
-10.2600000000
%)
PTPW
PT Pratama Widya Tbk.
920.0000000000
▼
-5.0000000000
(
-0.5400000000
%)
PTRO
Petrosea Tbk
6650.0000000000
▼
-350.0000000000
(
-5.0000000000
%)
PTSN
Sat Nusapersada Tbk
432.0000000000
▼
-14.0000000000
(
-3.1400000000
%)
PTSP
Pioneerindo Gourmet International Tbk
915.0000000000
▼
-35.0000000000
(
-3.6800000000
%)
PUDP
Pudjiadi Prestige Tbk
645.0000000000
▲
25.0000000000
(
4.0300000000
%)
PURA
PT Putra Rajawali Kencana Tbk.
29.0000000000
0.0000000000
(
0.0000000000
%)
PURE
PT Trinitan Metals and Minerals Tbk
51.0000000000
0.0000000000
(
0.0000000000
%)
PURI
PT Puri Global Sukses Tbk
280.0000000000
▲
6.0000000000
(
2.1900000000
%)
PWON
Pakuwon Jati Tbk
350.0000000000
▼
-4.0000000000
(
-1.1300000000
%)
PYFA
PT Pyridam Farma Tbk
510.0000000000
▼
-55.0000000000
(
-9.7300000000
%)
PZZA
PT Sarimelati Kencana Tbk.
246.0000000000
▼
-2.0000000000
(
-0.8100000000
%)
RAAM
PT Tripar Multivision Plus Tbk.
260.0000000000
▼
-26.0000000000
(
-9.0900000000
%)
RAFI
PT Sari Kreasi Boga Tbk
19.0000000000
▲
1.0000000000
(
5.5600000000
%)
RAJA
Rukun Raharja Tbk
4450.0000000000
▼
-440.0000000000
(
-9.0000000000
%)
RALS
Ramayana Lestari Sentosa Tbk
390.0000000000
▼
-4.0000000000
(
-1.0200000000
%)
RANC
Supra Boga Lestari Tbk
730.0000000000
▼
-80.0000000000
(
-9.8800000000
%)
RATU
PT Raharja Energi Cepu Tbk
7600.0000000000
▼
-1225.0000000000
(
-13.8800000000
%)
RBMS
Ristia Bintang Mahkotasejati Tbk
39.0000000000
▲
1.0000000000
(
2.6300000000
%)
RCCC
PT Utama Radar Cahaya Tbk
242.0000000000
▼
-4.0000000000
(
-1.6300000000
%)
RDTX
Roda Vivatex Tbk
11600.0000000000
▼
-300.0000000000
(
-2.5200000000
%)
REAL
PT Repower Asia Indonesia Tbk.
64.0000000000
▼
-4.0000000000
(
-5.8800000000
%)
RELF
PT Graha Mitra Asia Tbk.
40.0000000000
▼
-1.0000000000
(
-2.4400000000
%)
RELI
Reliance Sekuritas Indonesia Tbk
625.0000000000
0.0000000000
(
0.0000000000
%)
RGAS
PT Kian Santang Muliatama Tbk.
94.0000000000
0.0000000000
(
0.0000000000
%)
RICY
Ricky Putra Globalindo Tbk
68.0000000000
▼
-2.0000000000
(
-2.8600000000
%)
RIGS
Rig Tenders Tbk
790.0000000000
▼
-5.0000000000
(
-0.6300000000
%)
RIMO
PT Rimo International Lestari Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
RISE
PT Jaya Sukses Makmur Sentosa Tbk.
6100.0000000000
▲
550.0000000000
(
9.9100000000
%)
RMKE
PT RMK Energy Tbk
2510.0000000000
0.0000000000
(
0.0000000000
%)
RMKO
PT Royaltama Mulia Kontraktorindo Tbk.
260.0000000000
0.0000000000
(
0.0000000000
%)
ROCK
PT Rockfields Properti Indonesia Tbk.
690.0000000000
0.0000000000
(
0.0000000000
%)
RODA
Pikko Land Development Tbk
41.0000000000
0.0000000000
(
0.0000000000
%)
RONY
PT Aracord Nusantara Group Tbk
3010.0000000000
▼
-320.0000000000
(
-9.6100000000
%)
ROTI
PT Nippon Indosari Corpindo Tbk
790.0000000000
0.0000000000
(
0.0000000000
%)
RSCH
PT Charlie Hospital Semarang Tbk.
374.0000000000
▲
30.0000000000
(
8.7200000000
%)
RSGK
PT Kedoya Adyaraya Tbk
980.0000000000
0.0000000000
(
0.0000000000
%)
RUIS
Radiant Utama Interinsco Tbk
194.0000000000
▼
-1.0000000000
(
-0.5100000000
%)
RUNS
PT Global Sukses Solusi Tbk
91.0000000000
▲
4.0000000000
(
4.6000000000
%)
SAFE
Steady Safe Tbk
187.0000000000
▼
-3.0000000000
(
-1.5800000000
%)
SAGE
PT Saptausaha Gemilangindah Tbk
35.0000000000
▼
-1.0000000000
(
-2.7800000000
%)
SAME
Sarana Meditama Metropolitan Tbk
304.0000000000
▼
-2.0000000000
(
-0.6500000000
%)
SAMF
PT Saraswanti Anugerah Makmur Tbk.
316.0000000000
▼
-2.0000000000
(
-0.6300000000
%)
SAPX
PT Satria Antaran Prima Tbk.
292.0000000000
▼
-6.0000000000
(
-2.0100000000
%)
SATU
PT Kota Satu Properti Tbk.
244.0000000000
▼
-2.0000000000
(
-0.8100000000
%)
SBAT
PT Sejahtera Bintang Abadi Textile Tbk.
1.0000000000
0.0000000000
(
0.0000000000
%)
SBMA
PT Surya Biru Murni Acetylene Tbk
132.0000000000
▼
-2.0000000000
(
-1.4900000000
%)
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
2330.0000000000
▼
-30.0000000000
(
-1.2700000000
%)
SCMA
Surya Citra Media Tbk
358.0000000000
▼
-34.0000000000
(
-8.6700000000
%)
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
187.0000000000
▲
19.0000000000
(
11.3100000000
%)
SCPI
PT Organon Pharma Indonesia Tbk
29000.0000000000
0.0000000000
(
0.0000000000
%)
SDMU
Sidomulyo Selaras Tbk
77.0000000000
▼
-8.0000000000
(
-9.4100000000
%)
SDPC
Millennium Pharmacon International Tbk
134.0000000000
▼
-2.0000000000
(
-1.4700000000
%)
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
282.0000000000
▼
-2.0000000000
(
-0.7000000000
%)
SEMA
PT Semacom Integrated Tbk
97.0000000000
0.0000000000
(
0.0000000000
%)
SFAN
PT Surya Fajar Capital Tbk
1910.0000000000
▼
-10.0000000000
(
-0.5200000000
%)
SGER
PT Sumber Global Energy Tbk.
412.0000000000
▲
42.0000000000
(
11.3500000000
%)
SGRO
PT Sampoerna Agro Tbk
5125.0000000000
▼
-50.0000000000
(
-0.9700000000
%)
SHID
Hotel Sahid Jaya Tbk
875.0000000000
▼
-5.0000000000
(
-0.5700000000
%)
SHIP
PT Sillo Maritime Perdana Tbk
5425.0000000000
▼
-75.0000000000
(
-1.3600000000
%)
SICO
PT Sigma Energy Compressindo Tbk
125.0000000000
▼
-1.0000000000
(
-0.7900000000
%)
SIDO
PT Industri Jamu Dan Farmasi Sido Muncul Tbk
540.0000000000
0.0000000000
(
0.0000000000
%)
SILO
PT Siloam International Hospitals Tbk.
1850.0000000000
▼
-25.0000000000
(
-1.3300000000
%)
SIMA
Siwani Makmur Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
SIMP
Salim Ivomas Pratama Tbk
615.0000000000
▼
-35.0000000000
(
-5.3800000000
%)
SINI
PT Singaraja Putra Tbk.
4950.0000000000
▼
-50.0000000000
(
-1.0000000000
%)
SIPD
PT Sreeya Sewu Indonesia Tbk
700.0000000000
0.0000000000
(
0.0000000000
%)
SKBM
Sekar Bumi Tbk
438.0000000000
▼
-2.0000000000
(
-0.4500000000
%)
SKLT
Sekar Laut Tbk
195.0000000000
▼
-2.0000000000
(
-1.0200000000
%)
SKRN
PT Superkrane Mitra Utama Tbk
625.0000000000
▼
-5.0000000000
(
-0.7900000000
%)
SKYB
PT Northcliff Citranusa Indonesia Tbk.
51.0000000000
0.0000000000
(
0.0000000000
%)
SLIS
PT Gaya Abadi Sempurna Tbk
81.0000000000
▼
-4.0000000000
(
-4.7100000000
%)
SMAR
PT Sinar Mas Agro Resources and Technology Tbk
4990.0000000000
▼
-260.0000000000
(
-4.9500000000
%)
SMBR
PT Semen Baturaja Tbk
250.0000000000
▼
-18.0000000000
(
-6.7200000000
%)
SMCB
PT Solusi Bangun Indonesia Tbk
775.0000000000
0.0000000000
(
0.0000000000
%)
SMDM
Suryamas Dutamakmur Tbk
865.0000000000
▼
-35.0000000000
(
-3.8900000000
%)
SMDR
Samudera Indonesia Tbk
294.0000000000
▼
-2.0000000000
(
-0.6800000000
%)
SMGA
PT Sumber Mineral Global Abadi Tbk
105.0000000000
0.0000000000
(
0.0000000000
%)
SMGR
Semen Indonesia (Persero) Tbk
2390.0000000000
▼
-30.0000000000
(
-1.2400000000
%)
SMIL
PT Sarana Mitra Luas Tbk
555.0000000000
▼
-30.0000000000
(
-5.1300000000
%)
SMKL
PT Satyamitra Kemas Lestari Tbk
169.0000000000
▲
1.0000000000
(
0.6000000000
%)
SMKM
PT Sumber Mas Konstruksi Tbk
170.0000000000
▼
-15.0000000000
(
-8.1100000000
%)
SMLE
PT Sinergi Multi Lestarindo Tbk
344.0000000000
▲
2.0000000000
(
0.5800000000
%)
SMMA
PT Sinar Mas Multiartha Tbk
13800.0000000000
▲
100.0000000000
(
0.7300000000
%)
SMMT
GOLDEN EAGLE ENERGY Tbk
1340.0000000000
▼
-15.0000000000
(
-1.1100000000
%)
SMRA
PT Summarecon Agung Tbk
380.0000000000
▼
-6.0000000000
(
-1.5500000000
%)
SMRU
SMR Utama Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
SMSM
Selamat Sempurna Tbk
1790.0000000000
▲
5.0000000000
(
0.2800000000
%)
SNLK
PT Sunter Lakeside Hotel Tbk.
414.0000000000
▲
2.0000000000
(
0.4900000000
%)
SOCI
PT Soechi Lines Tbk.
216.0000000000
▲
6.0000000000
(
2.8600000000
%)
SOFA
PT Boston Furniture Industries Tbk..
162.0000000000
0.0000000000
(
0.0000000000
%)
SOHO
PT Soho Global Health Tbk
1215.0000000000
▲
30.0000000000
(
2.5300000000
%)
SOLA
PT Xolare RCR Energy Tbk
130.0000000000
▼
-21.0000000000
(
-13.9100000000
%)
SONA
Sona Topas Tourism Industry Tbk
2950.0000000000
▼
-40.0000000000
(
-1.3400000000
%)
SOSS
PT Shield On Service Tbk.
1250.0000000000
▲
180.0000000000
(
16.8200000000
%)
SOTS
PT Satria Mega Kencana Tbk.
350.0000000000
0.0000000000
(
0.0000000000
%)
SOUL
PT Mitra Tirta Buwana Tbk
82.0000000000
▼
-3.0000000000
(
-3.5300000000
%)
SPMA
Suparma Tbk
348.0000000000
▼
-4.0000000000
(
-1.1400000000
%)
SPRE
PT Soraya Berjaya Indonesia Tbk
104.0000000000
▲
2.0000000000
(
1.9600000000
%)
SPTO
PT Surya Pertiwi Tbk
635.0000000000
▼
-5.0000000000
(
-0.7800000000
%)
SQMI
Wilton Makmur Indonesia Tbk
43.0000000000
0.0000000000
(
0.0000000000
%)
SRAJ
Sejahteraraya Anugrahjaya Tbk
11500.0000000000
▲
100.0000000000
(
0.8800000000
%)
SRIL
PT Sri Rejeki Isman Tbk
146.0000000000
0.0000000000
(
0.0000000000
%)
SRSN
Indo Acidatama Tbk
67.0000000000
▼
-3.0000000000
(
-4.2900000000
%)
SRTG
PT Saratoga Investama Sedaya Tbk.
1560.0000000000
▼
-70.0000000000
(
-4.2900000000
%)
SSIA
PT Surya Semesta Internusa Tbk
1775.0000000000
▼
-45.0000000000
(
-2.4700000000
%)
SSMS
PT Sawit Sumbermas Sarana Tbk.
1650.0000000000
▼
-100.0000000000
(
-5.7100000000
%)
SSTM
Sunson Textile Manufacturer Tbk
282.0000000000
▼
-4.0000000000
(
-1.4000000000
%)
STAA
PT Sumber Tani Agung Resources Tbk
1735.0000000000
▼
-40.0000000000
(
-2.2500000000
%)
STAR
PT Buana Artha Anugerah Tbk.
73.0000000000
▼
-7.0000000000
(
-8.7500000000
%)
STRK
PT Lovina Beach Brewery Tbk.
159.0000000000
▼
-26.0000000000
(
-14.0500000000
%)
STTP
PT Siantar Top Tbk
10100.0000000000
▼
-100.0000000000
(
-0.9800000000
%)
SUGI
Sugih Energy Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
SULI
PT SLJ Global Tbk
149.0000000000
▲
1.0000000000
(
0.6800000000
%)
SUNI
PT Sunindo Pratama Tbk
805.0000000000
▼
-10.0000000000
(
-1.2300000000
%)
SUPR
Solusi Tunas Pratama Tbk
43850.0000000000
0.0000000000
(
0.0000000000
%)
SURE
PT Super Energy Tbk.
2600.0000000000
0.0000000000
(
0.0000000000
%)
SURI
PT Maja Agung Latexindo Tbk.
96.0000000000
▼
-8.0000000000
(
-7.6900000000
%)
SWAT
PT Sriwahana Adityakarta Tbk.
16.0000000000
0.0000000000
(
0.0000000000
%)
SWID
PT Saraswanti Indoland Development Tbk
89.0000000000
0.0000000000
(
0.0000000000
%)
TALF
PT Tunas Alfin Tbk
402.0000000000
▼
-22.0000000000
(
-5.1900000000
%)
TAMA
PT Lancartama Sejati Tbk.
31.0000000000
▼
-3.0000000000
(
-8.8200000000
%)
TAMU
PT Pelayaran Tamarin Samudra Tbk.
27.0000000000
▼
-2.0000000000
(
-6.9000000000
%)
TAPG
PT Triputra Agro Persada Tbk.
1850.0000000000
▼
-70.0000000000
(
-3.6500000000
%)
TARA
PT Agung Semesta Sejahtera Tbk
28.0000000000
▼
-1.0000000000
(
-3.4500000000
%)
TAXI
Express Transindo Utama Tbk
15.0000000000
▼
-1.0000000000
(
-6.2500000000
%)
TAYS
PT Jaya Swarasa Agung Tbk
69.0000000000
▼
-8.0000000000
(
-10.3900000000
%)
TBIG
PT Tower Bersama Infrastructure Tbk
1960.0000000000
▲
100.0000000000
(
5.3800000000
%)
TBLA
Tunas Baru Lampung Tbk
725.0000000000
▼
-5.0000000000
(
-0.6800000000
%)
TBMS
Tembaga Mulia Semanan Tbk
1505.0000000000
▼
-35.0000000000
(
-2.2700000000
%)
TCID
Mandom Indonesia Tbk
3060.0000000000
▼
-30.0000000000
(
-0.9700000000
%)
TCPI
PT Transcoal Pacific Tbk.
6325.0000000000
▼
-100.0000000000
(
-1.5600000000
%)
TDPM
PT Tianrong Chemicals Industry Tbk
119.0000000000
0.0000000000
(
0.0000000000
%)
TEBE
PT Dana Brata Luhur Tbk.
2670.0000000000
▼
-460.0000000000
(
-14.7000000000
%)
TECH
PT Indosterling Technomedia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
TELE
PT Omni Inovasi Indonesia Tbk
9.0000000000
0.0000000000
(
0.0000000000
%)
TFAS
PT Telefast Indonesia Tbk.
330.0000000000
▼
-16.0000000000
(
-4.6200000000
%)
TFCO
Tifico Fiber Indonesia Tbk
500.0000000000
0.0000000000
(
0.0000000000
%)
TGKA
Tigaraksa Satria Tbk
5450.0000000000
▲
100.0000000000
(
1.8700000000
%)
TGRA
PT Terregra Asia Energy
27.0000000000
0.0000000000
(
0.0000000000
%)
TGUK
PT Platinum Wahab Nusantara Tbk.
137.0000000000
0.0000000000
(
0.0000000000
%)
TIFA
KDB Tifa Finance Tbk
408.0000000000
▼
-6.0000000000
(
-1.4500000000
%)
TINS
PT Timah Tbk.
2880.0000000000
0.0000000000
(
0.0000000000
%)
TIRA
Tira Austenite Tbk
1430.0000000000
▼
-10.0000000000
(
-0.6900000000
%)
TIRT
Tirta Mahakam Resources Tbk
44.0000000000
0.0000000000
(
0.0000000000
%)
TKIM
Pabrik Kertas Tjiwi Kimia Tbk
6925.0000000000
▲
50.0000000000
(
0.7300000000
%)
TLDN
PT Teladan Prima Agro Tbk
815.0000000000
▼
-60.0000000000
(
-6.8600000000
%)
TLKM
PT Telkom Indonesia (Persero) Tbk
2880.0000000000
▼
-70.0000000000
(
-2.3700000000
%)
TMAS
PT Temas Tbk.
128.0000000000
▼
-2.0000000000
(
-1.5400000000
%)
TMPO
Tempo Inti Media Tbk
162.0000000000
▼
-4.0000000000
(
-2.4100000000
%)
TNCA
PT Trimuda Nuansa Citra Tbk.
246.0000000000
▲
28.0000000000
(
12.8400000000
%)
TOBA
PT TBS Energi Utama Tbk
1095.0000000000
▼
-100.0000000000
(
-8.3700000000
%)
TOOL
PT Rohartindo Nusantara Luas Tbk
61.0000000000
▼
-3.0000000000
(
-4.6900000000
%)
TOPS
PT Totalindo Eka Persada Tbk.
1.0000000000
0.0000000000
(
0.0000000000
%)
TOSK
PT Topindo Solusi Komunika Tbk.
73.0000000000
▼
-7.0000000000
(
-8.7500000000
%)
TOTL
Total Bangun Persada Tbk
875.0000000000
▲
5.0000000000
(
0.5700000000
%)
TOTO
Surya Toto Indonesia Tbk
268.0000000000
▼
-2.0000000000
(
-0.7400000000
%)
TOWR
Sarana Menara Nusantara Tbk
545.0000000000
▼
-10.0000000000
(
-1.8000000000
%)
TOYS
PT Sunindo Adipersada Tbk.
8.0000000000
0.0000000000
(
0.0000000000
%)
TPIA
PT Chandra Asri Pacific Tbk
6925.0000000000
▼
-225.0000000000
(
-3.1500000000
%)
TPMA
Trans Power Marine Tbk
560.0000000000
0.0000000000
(
0.0000000000
%)
TRAM
Trada Alam Minera Tbk.
50.0000000000
0.0000000000
(
0.0000000000
%)
TRGU
PT Cerestar Indonesia Tbk
176.0000000000
▲
2.0000000000
(
1.1500000000
%)
TRIL
Triwira Insanlestari Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
TRIM
PT Trimegah Sekuritas Indonesia Tbk
496.0000000000
▼
-29.0000000000
(
-5.5200000000
%)
TRIN
PT Perintis Triniti Properti Tbk
252.0000000000
0.0000000000
(
0.0000000000
%)
TRIO
Trikomsel Oke Tbk
426.0000000000
0.0000000000
(
0.0000000000
%)
TRIS
Trisula International Tbk
178.0000000000
▼
-1.0000000000
(
-0.5600000000
%)
TRJA
PT Transkon Jaya Tbk.
160.0000000000
▼
-2.0000000000
(
-1.2300000000
%)
TRON
PT Teknologi Karya Digital Nusa Tbk.
76.0000000000
▼
-4.0000000000
(
-5.0000000000
%)
TRST
Trias Sentosa Tbk
484.0000000000
0.0000000000
(
0.0000000000
%)
TRUE
PT Triniti Dinamik Tbk
104.0000000000
▼
-8.0000000000
(
-7.1400000000
%)
TRUK
PT Guna Timur Raya Tbk.
264.0000000000
▼
-36.0000000000
(
-12.0000000000
%)
TRUS
Trust Finance Indonesia Tbk
430.0000000000
▼
-8.0000000000
(
-1.8300000000
%)
TSPC
Tempo Scan Pacific Tbk
2570.0000000000
0.0000000000
(
0.0000000000
%)
TUGU
PT Asuransi Tugu Pratama Indonesia Tbk
1000.0000000000
0.0000000000
(
0.0000000000
%)
TYRE
PT King Tire Indonesia Tbk.
121.0000000000
▼
-3.0000000000
(
-2.4200000000
%)
UANG
PT Pakuan Tbk
2790.0000000000
▼
-480.0000000000
(
-14.6800000000
%)
UCID
PT Uni-Charm Indonesia Tbk.
446.0000000000
▼
-2.0000000000
(
-0.4500000000
%)
UDNG
PT Agro Bahari Nusantara Tbk
2220.0000000000
▲
130.0000000000
(
6.2200000000
%)
UFOE
PT Damai Sejahtera Abadi Tbk
199.0000000000
▼
-15.0000000000
(
-7.0100000000
%)
ULTJ
PT Ultrajaya Milk Industry & Trading Company Tbk
1325.0000000000
▲
5.0000000000
(
0.3800000000
%)
UNIC
Unggul Indah Cahaya Tbk
8175.0000000000
▲
150.0000000000
(
1.8700000000
%)
UNIQ
PT Ulima Nitra Tbk
352.0000000000
▼
-8.0000000000
(
-2.2200000000
%)
UNIT
Nusantara Inti Corpora Tbk
316.0000000000
0.0000000000
(
0.0000000000
%)
UNSP
Bakrie Sumatera Plantations Tbk
162.0000000000
▼
-9.0000000000
(
-5.2600000000
%)
UNTD
PT Terang Dunia Internusa Tbk.
82.0000000000
▼
-3.0000000000
(
-3.5300000000
%)
UNTR
United Tractors Tbk
26950.0000000000
▲
975.0000000000
(
3.7500000000
%)
UNVR
Unilever Indonesia Tbk
1900.0000000000
▼
-85.0000000000
(
-4.2800000000
%)
URBN
PT Urban Jakarta Propertindo Tbk.
140.0000000000
0.0000000000
(
0.0000000000
%)
UVCR
PT Trimegah Karya Pratama Tbk.
61.0000000000
▼
-6.0000000000
(
-8.9600000000
%)
VAST
PT Vastland Indonesia Tbk
151.0000000000
0.0000000000
(
0.0000000000
%)
VERN
PT Verona Indah Pictures Tbk
119.0000000000
▼
-5.0000000000
(
-4.0300000000
%)
VICI
PT Victoria Care Indonesia Tbk
610.0000000000
▼
-5.0000000000
(
-0.8100000000
%)
VICO
PT Victoria Investama Tbk.
180.0000000000
0.0000000000
(
0.0000000000
%)
VINS
PT Victoria Insurance Tbk.
151.0000000000
▲
13.0000000000
(
9.4200000000
%)
VISI
PT Satu Visi Putra Tbk.
185.0000000000
▼
-5.0000000000
(
-2.6300000000
%)
VIVA
PT Visi Media Asia Tbk
28.0000000000
▼
-3.0000000000
(
-9.6800000000
%)
VKTR
PT VKTR Teknologi Mobilitas Tbk
270.0000000000
▲
6.0000000000
(
2.2700000000
%)
VOKS
Voksel Electric Tbk
276.0000000000
▼
-2.0000000000
(
-0.7200000000
%)
VRNA
PT Mizuho Leasing Indonesia Tbk
80.0000000000
▼
-3.0000000000
(
-3.6100000000
%)
VTNY
PT Venteny Fortuna International Tbk
92.0000000000
▼
-4.0000000000
(
-4.1700000000
%)
WAPO
Wahana Pronatural Tbk
174.0000000000
▲
8.0000000000
(
4.8200000000
%)
WEGE
PT Wijaya Karya Bangunan Gedung Tbk.
61.0000000000
▼
-4.0000000000
(
-6.1500000000
%)
WEHA
PT WEHA Transportasi Indonesia Tbk
108.0000000000
▼
-4.0000000000
(
-3.5700000000
%)
WGSH
PT Wira Global Solusi Tbk
240.0000000000
▲
12.0000000000
(
5.2600000000
%)
WICO
Wicaksana Overseas International Tbk
123.0000000000
0.0000000000
(
0.0000000000
%)
WIDI
PT Widiant Jaya Krenindo Tbk.
35.0000000000
▼
-3.0000000000
(
-7.8900000000
%)
WIFI
PT Solusi Sinergi Digital Tbk
2770.0000000000
▼
-470.0000000000
(
-14.5100000000
%)
WIIM
Wismilak Inti Makmur Tbk
1000.0000000000
▼
-70.0000000000
(
-6.5400000000
%)
WIKA
PT Wijaya Karya (Persero) Tbk
204.0000000000
0.0000000000
(
0.0000000000
%)
WINE
PT Hatten Bali Tbk
194.0000000000
▼
-3.0000000000
(
-1.5200000000
%)
WINR
PT Winner Nusantara Jaya Tbk
33.0000000000
▼
-3.0000000000
(
-8.3300000000
%)
WINS
Wintermar Offshore Marine Tbk
414.0000000000
▼
-18.0000000000
(
-4.1700000000
%)
WIRG
PT WIR ASIA Tbk
116.0000000000
▼
-12.0000000000
(
-9.3800000000
%)
WMPP
PT Widodo Makmur Perkasa Tbk
12.0000000000
0.0000000000
(
0.0000000000
%)
WMUU
PT Widodo Makmur Unggas Tbk
30.0000000000
▼
-3.0000000000
(
-9.0900000000
%)
WOMF
PT Wahana Ottomitra Multiartha Tbk
328.0000000000
▼
-2.0000000000
(
-0.6100000000
%)
WOOD
PT Integra Indocabinet Tbk
462.0000000000
▼
-18.0000000000
(
-3.7500000000
%)
WOWS
PT Ginting Jaya Energi Tbk
70.0000000000
▼
-4.0000000000
(
-5.4100000000
%)
WSBP
PT Waskita Beton Precast Tbk.
26.0000000000
▼
-1.0000000000
(
-3.7000000000
%)
WSKT
PT Waskita Karya (Persero) Tbk
202.0000000000
0.0000000000
(
0.0000000000
%)
WTON
Wijaya Karya Beton
96.0000000000
▼
-3.0000000000
(
-3.0300000000
%)
YELO
PT Yelooo Integra Datanet Tbk.
60.0000000000
▼
-5.0000000000
(
-7.6900000000
%)
YOII
PT Asuransi Digital Bersama Tbk
100.0000000000
▼
-1.0000000000
(
-0.9900000000
%)
YPAS
Yanaprima Hastapersada Tbk
492.0000000000
▲
44.0000000000
(
9.8200000000
%)
YULE
Yulie Sekuritas Indonesia Tbk
2700.0000000000
0.0000000000
(
0.0000000000
%)
YUPI
PT Yupi Indo Jelly Gum Tbk
1700.0000000000
▼
-10.0000000000
(
-0.5800000000
%)
ZATA
PT Bersama Zatta Jaya Tbk
59.0000000000
▼
-8.0000000000
(
-11.9400000000
%)
ZBRA
PT Dosni Roha Indonesia Tbk
50.0000000000
0.0000000000
(
0.0000000000
%)
ZINC
PT Kapuas Prima Coal Tbk
31.0000000000
0.0000000000
(
0.0000000000
%)
ZONE
PT Mega Perintis Tbk.
555.0000000000
▼
-15.0000000000
(
-2.6300000000
%)
ZYRX
PT Zyrexindo Mandiri Buana Tbk
137.0000000000
▼
-3.0000000000
(
-2.1400000000
%)