Search
Login
Home
Kalkulator Emas
Data History NADA/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
7 September 2024
16,0000000000
17,0000000000
18,0000000000
16,0000000000
3340550,4487814000
-5,8823529411
%
6 September 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
1847611,8669672900
0,0000000000
%
5 September 2024
17,0000000000
19,0000000000
19,0000000000
16,0000000000
6473944,5906481900
-5,5555555555
%
4 September 2024
18,0000000000
16,0000000000
19,0000000000
16,0000000000
17891435,6643894800
12,5000000000
%
3 September 2024
16,0000000000
17,0000000000
17,0000000000
16,0000000000
6028711,2358083600
0,0000000000
%
2 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
3912914,8364616800
0,0000000000
%
1 September 2024
16,0000000000
17,0000000000
17,0000000000
15,0000000000
11355265,1410270000
-5,8823529411
%
31 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
10344628,0631608800
0,0000000000
%
30 August 2024
17,0000000000
18,0000000000
18,0000000000
16,0000000000
6240006,6963871900
-5,5555555555
%
29 August 2024
18,0000000000
17,0000000000
18,0000000000
17,0000000000
2048986,0672630600
5,8823529411
%
28 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
11009506,0620439300
-5,5555555555
%
27 August 2024
18,0000000000
17,0000000000
18,0000000000
17,0000000000
2243331,0850606900
0,0000000000
%
26 August 2024
18,0000000000
18,0000000000
20,0000000000
17,0000000000
9828260,8188691200
0,0000000000
%
25 August 2024
18,0000000000
17,0000000000
19,0000000000
17,0000000000
22985080,3376182800
0,0000000000
%
24 August 2024
18,0000000000
16,0000000000
18,0000000000
16,0000000000
9311290,2038785700
5,8823529411
%
23 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
11103252,3928203400
0,0000000000
%
22 August 2024
17,0000000000
16,0000000000
17,0000000000
16,0000000000
8757410,1347429900
0,0000000000
%
21 August 2024
17,0000000000
15,0000000000
17,0000000000
15,0000000000
11506064,6593533700
6,2500000000
%
20 August 2024
16,0000000000
17,0000000000
18,0000000000
15,0000000000
15445647,6413077200
0,0000000000
%
19 August 2024
16,0000000000
17,0000000000
17,0000000000
16,0000000000
7085860,1141117100
-5,8823529411
%
18 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
13090509,9126192600
0,0000000000
%
17 August 2024
17,0000000000
16,0000000000
19,0000000000
16,0000000000
20710939,6677972900
6,2500000000
%
16 August 2024
16,0000000000
15,0000000000
18,0000000000
15,0000000000
31301469,5114973900
6,6666666666
%
15 August 2024
15,0000000000
16,0000000000
16,0000000000
15,0000000000
5109278,0322576200
0,0000000000
%
14 August 2024
15,0000000000
16,0000000000
16,0000000000
15,0000000000
9427457,9359683600
-6,2500000000
%
13 August 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
21020540,7048884300
0,0000000000
%
12 August 2024
16,0000000000
15,0000000000
16,0000000000
15,0000000000
7857936,4161430700
0,0000000000
%
11 August 2024
16,0000000000
17,0000000000
17,0000000000
15,0000000000
32712331,1517875000
0,0000000000
%
10 August 2024
16,0000000000
18,0000000000
19,0000000000
15,0000000000
65937085,1512916400
-11,1111111111
%
9 August 2024
18,0000000000
22,0000000000
23,0000000000
17,0000000000
65633336,6410485900
-18,1818181818
%
8 August 2024
22,0000000000
20,0000000000
28,0000000000
20,0000000000
57759899,8154254400
10,0000000000
%
7 August 2024
20,0000000000
21,0000000000
22,0000000000
20,0000000000
9874120,7987939800
-4,7619047619
%
6 August 2024
21,0000000000
20,0000000000
23,0000000000
19,0000000000
15435123,5476499700
0,0000000000
%
5 August 2024
21,0000000000
23,0000000000
23,0000000000
16,0000000000
47663255,5403485800
-8,6956521739
%
4 August 2024
23,0000000000
25,0000000000
26,0000000000
22,0000000000
26960332,9951693900
-8,0000000000
%
3 August 2024
25,0000000000
28,0000000000
29,0000000000
24,0000000000
18019126,6898693700
-13,7931034482
%
2 August 2024
29,0000000000
29,0000000000
30,0000000000
28,0000000000
7795235,1611863900
-3,3333333333
%
1 August 2024
30,0000000000
31,0000000000
31,0000000000
29,0000000000
11388323,7860306300
0,0000000000
%
31 July 2024
30,0000000000
30,0000000000
31,0000000000
29,0000000000
8868625,5593090000
0,0000000000
%
30 July 2024
30,0000000000
31,0000000000
33,0000000000
29,0000000000
31167619,3733297700
-3,2258064516
%
29 July 2024
31,0000000000
32,0000000000
32,0000000000
30,0000000000
8835058,7714376300
-3,1250000000
%
28 July 2024
32,0000000000
30,0000000000
33,0000000000
29,0000000000
16771024,7102750800
6,6666666666
%
27 July 2024
30,0000000000
31,0000000000
34,0000000000
29,0000000000
23970433,6015920900
-6,2500000000
%
26 July 2024
32,0000000000
28,0000000000
32,0000000000
28,0000000000
39340270,0641359800
10,3448275862
%
25 July 2024
29,0000000000
31,0000000000
31,0000000000
27,0000000000
24992624,9634202600
-6,4516129032
%
24 July 2024
31,0000000000
30,0000000000
32,0000000000
29,0000000000
28464671,4493555500
0,0000000000
%
23 July 2024
31,0000000000
34,0000000000
35,0000000000
29,0000000000
45025142,1275036900
-8,8235294117
%
22 July 2024
34,0000000000
41,0000000000
42,0000000000
33,0000000000
64240861,4072430200
-17,0731707317
%
21 July 2024
41,0000000000
41,0000000000
42,0000000000
39,0000000000
20116354,7550849700
2,5000000000
%
20 July 2024
40,0000000000
42,0000000000
47,0000000000
39,0000000000
53647279,5490104000
-4,7619047619
%
19 July 2024
42,0000000000
40,0000000000
42,0000000000
38,0000000000
25434988,8703118400
5,0000000000
%
18 July 2024
40,0000000000
42,0000000000
43,0000000000
37,0000000000
43787271,7971450700
-4,7619047619
%
17 July 2024
42,0000000000
49,0000000000
50,0000000000
40,0000000000
61950719,1602829100
-16,0000000000
%
16 July 2024
50,0000000000
51,0000000000
55,0000000000
49,0000000000
63927302,7137622300
-1,9607843137
%
15 July 2024
51,0000000000
51,0000000000
54,0000000000
49,0000000000
59160670,7620190900
0,0000000000
%
14 July 2024
51,0000000000
55,0000000000
57,0000000000
50,0000000000
44165427,8269906400
-7,2727272727
%
13 July 2024
55,0000000000
61,0000000000
62,0000000000
53,0000000000
25959800,9829969100
-9,8360655737
%
12 July 2024
61,0000000000
61,0000000000
64,0000000000
58,0000000000
10002730,2097400500
0,0000000000
%
11 July 2024
61,0000000000
68,0000000000
79,0000000000
61,0000000000
34206033,6827390500
-10,2941176470
%
10 July 2024
68,0000000000
68,0000000000
71,0000000000
64,0000000000
25425930,6075924900
1,4925373134
%
9 July 2024
67,0000000000
76,0000000000
76,0000000000
66,0000000000
18745562,5159726600
-10,6666666666
%
8 July 2024
75,0000000000
85,0000000000
90,0000000000
70,0000000000
28475113,3593006000
-10,7142857142
%