Search Login

Data History NADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 September 2024 16,0000000000 17,0000000000 18,0000000000 16,0000000000 3340550,4487814000 -5,8823529411%
6 September 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 1847611,8669672900 0,0000000000%
5 September 2024 17,0000000000 19,0000000000 19,0000000000 16,0000000000 6473944,5906481900 -5,5555555555%
4 September 2024 18,0000000000 16,0000000000 19,0000000000 16,0000000000 17891435,6643894800 12,5000000000%
3 September 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 6028711,2358083600 0,0000000000%
2 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 3912914,8364616800 0,0000000000%
1 September 2024 16,0000000000 17,0000000000 17,0000000000 15,0000000000 11355265,1410270000 -5,8823529411%
31 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 10344628,0631608800 0,0000000000%
30 August 2024 17,0000000000 18,0000000000 18,0000000000 16,0000000000 6240006,6963871900 -5,5555555555%
29 August 2024 18,0000000000 17,0000000000 18,0000000000 17,0000000000 2048986,0672630600 5,8823529411%
28 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 11009506,0620439300 -5,5555555555%
27 August 2024 18,0000000000 17,0000000000 18,0000000000 17,0000000000 2243331,0850606900 0,0000000000%
26 August 2024 18,0000000000 18,0000000000 20,0000000000 17,0000000000 9828260,8188691200 0,0000000000%
25 August 2024 18,0000000000 17,0000000000 19,0000000000 17,0000000000 22985080,3376182800 0,0000000000%
24 August 2024 18,0000000000 16,0000000000 18,0000000000 16,0000000000 9311290,2038785700 5,8823529411%
23 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 11103252,3928203400 0,0000000000%
22 August 2024 17,0000000000 16,0000000000 17,0000000000 16,0000000000 8757410,1347429900 0,0000000000%
21 August 2024 17,0000000000 15,0000000000 17,0000000000 15,0000000000 11506064,6593533700 6,2500000000%
20 August 2024 16,0000000000 17,0000000000 18,0000000000 15,0000000000 15445647,6413077200 0,0000000000%
19 August 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 7085860,1141117100 -5,8823529411%
18 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 13090509,9126192600 0,0000000000%
17 August 2024 17,0000000000 16,0000000000 19,0000000000 16,0000000000 20710939,6677972900 6,2500000000%
16 August 2024 16,0000000000 15,0000000000 18,0000000000 15,0000000000 31301469,5114973900 6,6666666666%
15 August 2024 15,0000000000 16,0000000000 16,0000000000 15,0000000000 5109278,0322576200 0,0000000000%
14 August 2024 15,0000000000 16,0000000000 16,0000000000 15,0000000000 9427457,9359683600 -6,2500000000%
13 August 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 21020540,7048884300 0,0000000000%
12 August 2024 16,0000000000 15,0000000000 16,0000000000 15,0000000000 7857936,4161430700 0,0000000000%
11 August 2024 16,0000000000 17,0000000000 17,0000000000 15,0000000000 32712331,1517875000 0,0000000000%
10 August 2024 16,0000000000 18,0000000000 19,0000000000 15,0000000000 65937085,1512916400 -11,1111111111%
9 August 2024 18,0000000000 22,0000000000 23,0000000000 17,0000000000 65633336,6410485900 -18,1818181818%
8 August 2024 22,0000000000 20,0000000000 28,0000000000 20,0000000000 57759899,8154254400 10,0000000000%
7 August 2024 20,0000000000 21,0000000000 22,0000000000 20,0000000000 9874120,7987939800 -4,7619047619%
6 August 2024 21,0000000000 20,0000000000 23,0000000000 19,0000000000 15435123,5476499700 0,0000000000%
5 August 2024 21,0000000000 23,0000000000 23,0000000000 16,0000000000 47663255,5403485800 -8,6956521739%
4 August 2024 23,0000000000 25,0000000000 26,0000000000 22,0000000000 26960332,9951693900 -8,0000000000%
3 August 2024 25,0000000000 28,0000000000 29,0000000000 24,0000000000 18019126,6898693700 -13,7931034482%
2 August 2024 29,0000000000 29,0000000000 30,0000000000 28,0000000000 7795235,1611863900 -3,3333333333%
1 August 2024 30,0000000000 31,0000000000 31,0000000000 29,0000000000 11388323,7860306300 0,0000000000%
31 July 2024 30,0000000000 30,0000000000 31,0000000000 29,0000000000 8868625,5593090000 0,0000000000%
30 July 2024 30,0000000000 31,0000000000 33,0000000000 29,0000000000 31167619,3733297700 -3,2258064516%
29 July 2024 31,0000000000 32,0000000000 32,0000000000 30,0000000000 8835058,7714376300 -3,1250000000%
28 July 2024 32,0000000000 30,0000000000 33,0000000000 29,0000000000 16771024,7102750800 6,6666666666%
27 July 2024 30,0000000000 31,0000000000 34,0000000000 29,0000000000 23970433,6015920900 -6,2500000000%
26 July 2024 32,0000000000 28,0000000000 32,0000000000 28,0000000000 39340270,0641359800 10,3448275862%
25 July 2024 29,0000000000 31,0000000000 31,0000000000 27,0000000000 24992624,9634202600 -6,4516129032%
24 July 2024 31,0000000000 30,0000000000 32,0000000000 29,0000000000 28464671,4493555500 0,0000000000%
23 July 2024 31,0000000000 34,0000000000 35,0000000000 29,0000000000 45025142,1275036900 -8,8235294117%
22 July 2024 34,0000000000 41,0000000000 42,0000000000 33,0000000000 64240861,4072430200 -17,0731707317%
21 July 2024 41,0000000000 41,0000000000 42,0000000000 39,0000000000 20116354,7550849700 2,5000000000%
20 July 2024 40,0000000000 42,0000000000 47,0000000000 39,0000000000 53647279,5490104000 -4,7619047619%
19 July 2024 42,0000000000 40,0000000000 42,0000000000 38,0000000000 25434988,8703118400 5,0000000000%
18 July 2024 40,0000000000 42,0000000000 43,0000000000 37,0000000000 43787271,7971450700 -4,7619047619%
17 July 2024 42,0000000000 49,0000000000 50,0000000000 40,0000000000 61950719,1602829100 -16,0000000000%
16 July 2024 50,0000000000 51,0000000000 55,0000000000 49,0000000000 63927302,7137622300 -1,9607843137%
15 July 2024 51,0000000000 51,0000000000 54,0000000000 49,0000000000 59160670,7620190900 0,0000000000%
14 July 2024 51,0000000000 55,0000000000 57,0000000000 50,0000000000 44165427,8269906400 -7,2727272727%
13 July 2024 55,0000000000 61,0000000000 62,0000000000 53,0000000000 25959800,9829969100 -9,8360655737%
12 July 2024 61,0000000000 61,0000000000 64,0000000000 58,0000000000 10002730,2097400500 0,0000000000%
11 July 2024 61,0000000000 68,0000000000 79,0000000000 61,0000000000 34206033,6827390500 -10,2941176470%
10 July 2024 68,0000000000 68,0000000000 71,0000000000 64,0000000000 25425930,6075924900 1,4925373134%
9 July 2024 67,0000000000 76,0000000000 76,0000000000 66,0000000000 18745562,5159726600 -10,6666666666%
8 July 2024 75,0000000000 85,0000000000 90,0000000000 70,0000000000 28475113,3593006000 -10,7142857142%