Search Login

Data History NADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 17,0000000000 17,0000000000 17,0000000000 16,0000000000 2040351,3791677200 0,0000000000%
25 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 6005286,5641265100 0,0000000000%
24 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 2295015,7358625700 -5,5555555555%
23 October 2024 18,0000000000 20,0000000000 20,0000000000 17,0000000000 8878724,8744811200 -5,2631578947%
22 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 5141935,6972519800 5,5555555555%
21 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 2897251,0576684400 0,0000000000%
20 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6390764,3817842500 5,8823529411%
19 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 543306,0463409400 0,0000000000%
18 October 2024 17,0000000000 17,0000000000 18,0000000000 17,0000000000 2704737,4012209700 -5,5555555555%
17 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 1381884,8563658300 -5,2631578947%
16 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 1567017,2564057000 5,5555555555%
15 October 2024 18,0000000000 19,0000000000 19,0000000000 18,0000000000 2180668,3134151500 0,0000000000%
14 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6472253,5326355400 -5,2631578947%
13 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 2623872,8752116600 5,5555555555%
12 October 2024 18,0000000000 18,0000000000 19,0000000000 18,0000000000 2089294,8210108700 -5,2631578947%
11 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 1077791,6084473400 0,0000000000%
10 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 2229449,4890617600 0,0000000000%
9 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 4791328,0758822100 0,0000000000%
8 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 3924900,1375685400 0,0000000000%
7 October 2024 19,0000000000 19,0000000000 21,0000000000 19,0000000000 10536988,5098020700 -5,0000000000%
6 October 2024 20,0000000000 19,0000000000 20,0000000000 19,0000000000 9033075,7142967200 0,0000000000%
5 October 2024 20,0000000000 19,0000000000 21,0000000000 18,0000000000 24299401,6476156800 5,2631578947%
4 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 14973753,3159744600 11,7647058823%
3 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 6631564,8545259200 -5,5555555555%
2 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 12284684,5516444100 0,0000000000%
1 October 2024 18,0000000000 17,0000000000 19,0000000000 16,0000000000 30823872,1060651800 5,8823529411%
30 September 2024 17,0000000000 19,0000000000 20,0000000000 17,0000000000 45943640,6225397000 -15,0000000000%
29 September 2024 20,0000000000 17,0000000000 26,0000000000 17,0000000000 240762758,6172930500 17,6470588235%
28 September 2024 17,0000000000 16,0000000000 17,0000000000 16,0000000000 5215535,5921711000 6,2500000000%
27 September 2024 16,0000000000 15,0000000000 17,0000000000 15,0000000000 8928656,9486192100 0,0000000000%
26 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 4134769,2463431500 0,0000000000%
25 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 8561904,4898152400 -5,8823529411%
24 September 2024 17,0000000000 16,0000000000 17,0000000000 15,0000000000 5081580,1239346100 0,0000000000%
23 September 2024 17,0000000000 16,0000000000 17,0000000000 15,0000000000 11771290,8478987800 6,2500000000%
22 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 5244715,0810048900 6,6666666666%
21 September 2024 15,0000000000 15,0000000000 17,0000000000 15,0000000000 15607178,9273006200 -6,2500000000%
20 September 2024 16,0000000000 16,0000000000 16,0000000000 15,0000000000 2633105,0821635400 0,0000000000%
19 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 10575848,8044913100 0,0000000000%
18 September 2024 16,0000000000 17,0000000000 17,0000000000 15,0000000000 8885356,7839544600 0,0000000000%
17 September 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 7717871,1283116900 0,0000000000%
16 September 2024 16,0000000000 17,0000000000 18,0000000000 16,0000000000 4727861,1461319700 0,0000000000%
15 September 2024 16,0000000000 17,0000000000 18,0000000000 16,0000000000 8296074,6736300200 -5,8823529411%
14 September 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 5446426,6143767300 0,0000000000%
13 September 2024 17,0000000000 17,0000000000 17,0000000000 17,0000000000 0,0000000000 0,0000000000%
12 September 2024 17,0000000000 17,0000000000 17,0000000000 17,0000000000 0,0000000000 0,0000000000%
11 September 2024 17,0000000000 17,0000000000 17,0000000000 17,0000000000 0,0000000000 0,0000000000%
10 September 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 8348095,7665487500 -5,5555555555%
9 September 2024 18,0000000000 17,0000000000 18,0000000000 16,0000000000 2496842,9274759900 5,8823529411%
8 September 2024 17,0000000000 17,0000000000 17,0000000000 16,0000000000 6938977,8234912900 6,2500000000%
7 September 2024 16,0000000000 17,0000000000 18,0000000000 16,0000000000 3350892,1546637300 -5,8823529411%
6 September 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 1847611,8669672900 0,0000000000%
5 September 2024 17,0000000000 19,0000000000 19,0000000000 16,0000000000 6473944,5906481900 -5,5555555555%
4 September 2024 18,0000000000 16,0000000000 19,0000000000 16,0000000000 17891435,6643894800 12,5000000000%
3 September 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 6028711,2358083600 0,0000000000%
2 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 3912914,8364616800 0,0000000000%
1 September 2024 16,0000000000 17,0000000000 17,0000000000 15,0000000000 11355265,1410270000 -5,8823529411%
31 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 10344628,0631608800 0,0000000000%
30 August 2024 17,0000000000 18,0000000000 18,0000000000 16,0000000000 6240006,6963871900 -5,5555555555%
29 August 2024 18,0000000000 17,0000000000 18,0000000000 17,0000000000 2048986,0672630600 5,8823529411%
28 August 2024 17,0000000000 17,0000000000 18,0000000000 16,0000000000 11009506,0620439300 -5,5555555555%
27 August 2024 18,0000000000 17,0000000000 18,0000000000 17,0000000000 2243331,0850606900 0,0000000000%