Search
Login
Home
Kalkulator Emas
Data History NADA/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
17,0000000000
17,0000000000
17,0000000000
16,0000000000
2040351,3791677200
0,0000000000
%
25 October 2024
17,0000000000
18,0000000000
18,0000000000
17,0000000000
6005286,5641265100
0,0000000000
%
24 October 2024
17,0000000000
18,0000000000
19,0000000000
17,0000000000
2295015,7358625700
-5,5555555555
%
23 October 2024
18,0000000000
20,0000000000
20,0000000000
17,0000000000
8878724,8744811200
-5,2631578947
%
22 October 2024
19,0000000000
17,0000000000
20,0000000000
17,0000000000
5141935,6972519800
5,5555555555
%
21 October 2024
18,0000000000
18,0000000000
19,0000000000
17,0000000000
2897251,0576684400
0,0000000000
%
20 October 2024
18,0000000000
18,0000000000
19,0000000000
17,0000000000
6390764,3817842500
5,8823529411
%
19 October 2024
17,0000000000
18,0000000000
18,0000000000
17,0000000000
543306,0463409400
0,0000000000
%
18 October 2024
17,0000000000
17,0000000000
18,0000000000
17,0000000000
2704737,4012209700
-5,5555555555
%
17 October 2024
18,0000000000
18,0000000000
19,0000000000
17,0000000000
1381884,8563658300
-5,2631578947
%
16 October 2024
19,0000000000
19,0000000000
19,0000000000
18,0000000000
1567017,2564057000
5,5555555555
%
15 October 2024
18,0000000000
19,0000000000
19,0000000000
18,0000000000
2180668,3134151500
0,0000000000
%
14 October 2024
18,0000000000
18,0000000000
19,0000000000
17,0000000000
6472253,5326355400
-5,2631578947
%
13 October 2024
19,0000000000
18,0000000000
19,0000000000
18,0000000000
2623872,8752116600
5,5555555555
%
12 October 2024
18,0000000000
18,0000000000
19,0000000000
18,0000000000
2089294,8210108700
-5,2631578947
%
11 October 2024
19,0000000000
18,0000000000
19,0000000000
18,0000000000
1077791,6084473400
0,0000000000
%
10 October 2024
19,0000000000
19,0000000000
20,0000000000
18,0000000000
2229449,4890617600
0,0000000000
%
9 October 2024
19,0000000000
19,0000000000
19,0000000000
18,0000000000
4791328,0758822100
0,0000000000
%
8 October 2024
19,0000000000
19,0000000000
20,0000000000
18,0000000000
3924900,1375685400
0,0000000000
%
7 October 2024
19,0000000000
19,0000000000
21,0000000000
19,0000000000
10536988,5098020700
-5,0000000000
%
6 October 2024
20,0000000000
19,0000000000
20,0000000000
19,0000000000
9033075,7142967200
0,0000000000
%
5 October 2024
20,0000000000
19,0000000000
21,0000000000
18,0000000000
24299401,6476156800
5,2631578947
%
4 October 2024
19,0000000000
17,0000000000
20,0000000000
17,0000000000
14973753,3159744600
11,7647058823
%
3 October 2024
17,0000000000
18,0000000000
19,0000000000
17,0000000000
6631564,8545259200
-5,5555555555
%
2 October 2024
18,0000000000
18,0000000000
19,0000000000
17,0000000000
12284684,5516444100
0,0000000000
%
1 October 2024
18,0000000000
17,0000000000
19,0000000000
16,0000000000
30823872,1060651800
5,8823529411
%
30 September 2024
17,0000000000
19,0000000000
20,0000000000
17,0000000000
45943640,6225397000
-15,0000000000
%
29 September 2024
20,0000000000
17,0000000000
26,0000000000
17,0000000000
240762758,6172930500
17,6470588235
%
28 September 2024
17,0000000000
16,0000000000
17,0000000000
16,0000000000
5215535,5921711000
6,2500000000
%
27 September 2024
16,0000000000
15,0000000000
17,0000000000
15,0000000000
8928656,9486192100
0,0000000000
%
26 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
4134769,2463431500
0,0000000000
%
25 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
8561904,4898152400
-5,8823529411
%
24 September 2024
17,0000000000
16,0000000000
17,0000000000
15,0000000000
5081580,1239346100
0,0000000000
%
23 September 2024
17,0000000000
16,0000000000
17,0000000000
15,0000000000
11771290,8478987800
6,2500000000
%
22 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
5244715,0810048900
6,6666666666
%
21 September 2024
15,0000000000
15,0000000000
17,0000000000
15,0000000000
15607178,9273006200
-6,2500000000
%
20 September 2024
16,0000000000
16,0000000000
16,0000000000
15,0000000000
2633105,0821635400
0,0000000000
%
19 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
10575848,8044913100
0,0000000000
%
18 September 2024
16,0000000000
17,0000000000
17,0000000000
15,0000000000
8885356,7839544600
0,0000000000
%
17 September 2024
16,0000000000
17,0000000000
17,0000000000
16,0000000000
7717871,1283116900
0,0000000000
%
16 September 2024
16,0000000000
17,0000000000
18,0000000000
16,0000000000
4727861,1461319700
0,0000000000
%
15 September 2024
16,0000000000
17,0000000000
18,0000000000
16,0000000000
8296074,6736300200
-5,8823529411
%
14 September 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
5446426,6143767300
0,0000000000
%
13 September 2024
17,0000000000
17,0000000000
17,0000000000
17,0000000000
0,0000000000
0,0000000000
%
12 September 2024
17,0000000000
17,0000000000
17,0000000000
17,0000000000
0,0000000000
0,0000000000
%
11 September 2024
17,0000000000
17,0000000000
17,0000000000
17,0000000000
0,0000000000
0,0000000000
%
10 September 2024
17,0000000000
18,0000000000
18,0000000000
17,0000000000
8348095,7665487500
-5,5555555555
%
9 September 2024
18,0000000000
17,0000000000
18,0000000000
16,0000000000
2496842,9274759900
5,8823529411
%
8 September 2024
17,0000000000
17,0000000000
17,0000000000
16,0000000000
6938977,8234912900
6,2500000000
%
7 September 2024
16,0000000000
17,0000000000
18,0000000000
16,0000000000
3350892,1546637300
-5,8823529411
%
6 September 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
1847611,8669672900
0,0000000000
%
5 September 2024
17,0000000000
19,0000000000
19,0000000000
16,0000000000
6473944,5906481900
-5,5555555555
%
4 September 2024
18,0000000000
16,0000000000
19,0000000000
16,0000000000
17891435,6643894800
12,5000000000
%
3 September 2024
16,0000000000
17,0000000000
17,0000000000
16,0000000000
6028711,2358083600
0,0000000000
%
2 September 2024
16,0000000000
16,0000000000
17,0000000000
15,0000000000
3912914,8364616800
0,0000000000
%
1 September 2024
16,0000000000
17,0000000000
17,0000000000
15,0000000000
11355265,1410270000
-5,8823529411
%
31 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
10344628,0631608800
0,0000000000
%
30 August 2024
17,0000000000
18,0000000000
18,0000000000
16,0000000000
6240006,6963871900
-5,5555555555
%
29 August 2024
18,0000000000
17,0000000000
18,0000000000
17,0000000000
2048986,0672630600
5,8823529411
%
28 August 2024
17,0000000000
17,0000000000
18,0000000000
16,0000000000
11009506,0620439300
-5,5555555555
%
27 August 2024
18,0000000000
17,0000000000
18,0000000000
17,0000000000
2243331,0850606900
0,0000000000
%