Data History NADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 41,0000000000 40,0000000000 42,0000000000 38,0000000000 22715851,1522978400 2,5000000000%
18 July 2024 40,0000000000 42,0000000000 43,0000000000 37,0000000000 43787271,7971450700 -4,7619047619%
17 July 2024 42,0000000000 49,0000000000 50,0000000000 40,0000000000 61950719,1602829100 -16,0000000000%
16 July 2024 50,0000000000 51,0000000000 55,0000000000 49,0000000000 63927302,7137622300 -1,9607843137%
15 July 2024 51,0000000000 51,0000000000 54,0000000000 49,0000000000 59160670,7620190900 0,0000000000%
14 July 2024 51,0000000000 55,0000000000 57,0000000000 50,0000000000 44165427,8269906400 -7,2727272727%
13 July 2024 55,0000000000 61,0000000000 62,0000000000 53,0000000000 25959800,9829969100 -9,8360655737%
12 July 2024 61,0000000000 61,0000000000 64,0000000000 58,0000000000 10002730,2097400500 0,0000000000%
11 July 2024 61,0000000000 68,0000000000 79,0000000000 61,0000000000 34206033,6827390500 -10,2941176470%
10 July 2024 68,0000000000 68,0000000000 71,0000000000 64,0000000000 25425930,6075924900 1,4925373134%
9 July 2024 67,0000000000 76,0000000000 76,0000000000 66,0000000000 18745562,5159726600 -10,6666666666%
8 July 2024 75,0000000000 85,0000000000 90,0000000000 70,0000000000 28475113,3593006000 -10,7142857142%
7 July 2024 84,0000000000 55,0000000000 96,0000000000 54,0000000000 65591553,8721107700 52,7272727272%
6 July 2024 55,0000000000 48,0000000000 60,0000000000 47,0000000000 13045693,7950362800 14,5833333333%
5 July 2024 48,0000000000 63,0000000000 63,0000000000 46,0000000000 13664880,5564137800 -26,1538461538%
4 July 2024 65,0000000000 68,0000000000 70,0000000000 60,0000000000 7376067,0226448400 -5,7971014492%
3 July 2024 69,0000000000 74,0000000000 75,0000000000 67,0000000000 3818503,3891846600 -8,0000000000%
2 July 2024 75,0000000000 76,0000000000 78,0000000000 73,0000000000 2158044,1278761600 -1,3157894736%
1 July 2024 76,0000000000 77,0000000000 86,0000000000 70,0000000000 10250212,8512471500 0,0000000000%
30 June 2024 76,0000000000 74,0000000000 77,0000000000 69,0000000000 6336879,6130552800 2,7027027027%
29 June 2024 74,0000000000 78,0000000000 79,0000000000 73,0000000000 5224565,0054070100 -5,1282051282%
28 June 2024 78,0000000000 86,0000000000 86,0000000000 72,0000000000 7468062,6995542900 -8,2352941176%
27 June 2024 85,0000000000 84,0000000000 87,0000000000 80,0000000000 5348230,2707355400 1,1904761904%
26 June 2024 84,0000000000 90,0000000000 90,0000000000 83,0000000000 5854869,6981264900 -5,6179775280%
25 June 2024 89,0000000000 87,0000000000 92,0000000000 86,0000000000 5366518,1097764900 1,1363636363%
24 June 2024 88,0000000000 89,0000000000 89,0000000000 84,0000000000 4037526,3213254000 -1,1235955056%
23 June 2024 89,0000000000 93,0000000000 98,0000000000 88,0000000000 8698859,9166678600 -4,3010752688%
22 June 2024 93,0000000000 86,0000000000 94,0000000000 85,0000000000 7589648,5146802200 8,1395348837%
21 June 2024 86,0000000000 85,0000000000 90,0000000000 84,0000000000 5007595,5699457900 2,3809523809%
20 June 2024 84,0000000000 91,0000000000 93,0000000000 84,0000000000 9277956,9438575200 -7,6923076923%
19 June 2024 91,0000000000 96,0000000000 97,0000000000 91,0000000000 2947657,6241578200 -5,2083333333%
18 June 2024 96,0000000000 114,0000000000 120,0000000000 79,0000000000 13448527,8044999000 -15,7894736842%
17 June 2024 114,0000000000 116,0000000000 118,0000000000 113,0000000000 5452316,3705837500 -1,7241379310%
16 June 2024 116,0000000000 115,0000000000 117,0000000000 114,0000000000 2400156,3604944400 0,8695652173%
15 June 2024 115,0000000000 115,0000000000 117,0000000000 114,0000000000 2328668,4233271300 0,0000000000%
14 June 2024 115,0000000000 115,0000000000 118,0000000000 112,0000000000 7590590,1322125600 0,0000000000%
13 June 2024 115,0000000000 114,0000000000 119,0000000000 111,0000000000 7530770,3025318800 1,7699115044%
12 June 2024 113,0000000000 109,0000000000 118,0000000000 108,0000000000 10291430,5870973300 3,6697247706%
11 June 2024 109,0000000000 109,0000000000 117,0000000000 105,0000000000 22855585,8950028400 -0,9090909090%
10 June 2024 110,0000000000 103,0000000000 125,0000000000 102,0000000000 78762866,6012909000 7,8431372549%
9 June 2024 102,0000000000 95,0000000000 106,0000000000 94,0000000000 10433945,6798193200 7,3684210526%
8 June 2024 95,0000000000 97,0000000000 98,0000000000 93,0000000000 4169742,5720522900 -2,0618556701%
7 June 2024 97,0000000000 96,0000000000 102,0000000000 95,0000000000 8330338,1991214700 1,0416666666%
6 June 2024 96,0000000000 98,0000000000 100,0000000000 90,0000000000 11638734,3772105300 -2,0408163265%
5 June 2024 98,0000000000 93,0000000000 102,0000000000 91,0000000000 15522747,2047628400 6,5217391304%
4 June 2024 92,0000000000 93,0000000000 95,0000000000 90,0000000000 5096182,2758171300 -2,1276595744%
3 June 2024 94,0000000000 93,0000000000 97,0000000000 91,0000000000 5260013,4370511700 1,0752688172%
2 June 2024 93,0000000000 103,0000000000 104,0000000000 92,0000000000 6080101,5160223900 -9,7087378640%
1 June 2024 103,0000000000 103,0000000000 107,0000000000 102,0000000000 6697602,7579041100 0,0000000000%
31 May 2024 103,0000000000 88,0000000000 108,0000000000 85,0000000000 47014184,9881183600 18,3908045977%
30 May 2024 87,0000000000 90,0000000000 90,0000000000 86,0000000000 5092139,0363567300 -3,3333333333%
29 May 2024 90,0000000000 90,0000000000 92,0000000000 86,0000000000 8465233,8018563700 0,0000000000%
28 May 2024 90,0000000000 90,0000000000 92,0000000000 86,0000000000 9225477,3503240200 0,0000000000%
27 May 2024 90,0000000000 94,0000000000 95,0000000000 83,0000000000 18699050,6393627700 -3,2258064516%
26 May 2024 93,0000000000 99,0000000000 100,0000000000 91,0000000000 13361412,2618757800 -6,0606060606%
25 May 2024 99,0000000000 103,0000000000 105,0000000000 96,0000000000 21198841,2493467900 -2,9411764705%
24 May 2024 102,0000000000 96,0000000000 111,0000000000 95,0000000000 32322766,2220379100 6,2500000000%
23 May 2024 96,0000000000 84,0000000000 117,0000000000 83,0000000000 78392282,2543125500 14,2857142857%
22 May 2024 84,0000000000 83,0000000000 85,0000000000 79,0000000000 7136086,7765037600 0,0000000000%
21 May 2024 84,0000000000 85,0000000000 87,0000000000 83,0000000000 5179417,7206004000 -1,1764705882%
20 May 2024 85,0000000000 83,0000000000 87,0000000000 81,0000000000 5342322,2755901600 2,4096385542%