Search Login

Data History NADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 30,0000000000 32,0000000000 33,0000000000 28,0000000000 11560074,7371530500 0%
20 November 2024 32,0000000000 31,0000000000 32,0000000000 29,0000000000 4840592,1680542700
19 November 2024 30,0000000000 30,0000000000 34,0000000000 28,0000000000 13531878,9926287400
18 November 2024 29,0000000000 32,0000000000 33,0000000000 28,0000000000 8693496,8344681600
17 November 2024 32,0000000000 31,0000000000 33,0000000000 30,0000000000 4780286,8689578500
16 November 2024 31,0000000000 35,0000000000 35,0000000000 30,0000000000 12024088,0515541200
15 November 2024 34,0000000000 31,0000000000 38,0000000000 29,0000000000 42333635,1218580400
14 November 2024 32,0000000000 33,0000000000 43,0000000000 31,0000000000 43547725,0810775000
13 November 2024 33,0000000000 36,0000000000 38,0000000000 31,0000000000 34814964,7527194100 -8,3333333333%
12 November 2024 36,0000000000 32,0000000000 42,0000000000 31,0000000000 63966402,7610139100 16,1290322580%
11 November 2024 31,0000000000 28,0000000000 33,0000000000 27,0000000000 79087039,5184079900 10,7142857142%
10 November 2024 28,0000000000 28,0000000000 30,0000000000 25,0000000000 49921433,9960569800 0,0000000000%
9 November 2024 28,0000000000 30,0000000000 34,0000000000 26,0000000000 71593431,4411238700 -6,6666666666%
8 November 2024 30,0000000000 21,0000000000 40,0000000000 20,0000000000 104746264,1273897900 42,8571428571%
7 November 2024 21,0000000000 20,0000000000 22,0000000000 19,0000000000 8736665,2836835000 5,0000000000%
6 November 2024 20,0000000000 21,0000000000 21,0000000000 19,0000000000 15135219,8607658000 0,0000000000%
5 November 2024 20,0000000000 19,0000000000 23,0000000000 19,0000000000 15355746,0742712900 5,2631578947%
4 November 2024 19,0000000000 18,0000000000 20,0000000000 18,0000000000 4122392,8548452100 0,0000000000%
3 November 2024 19,0000000000 21,0000000000 21,0000000000 18,0000000000 8715540,6580913000 -9,5238095238%
2 November 2024 21,0000000000 22,0000000000 23,0000000000 21,0000000000 10901057,6076046900 -4,5454545454%
1 November 2024 22,0000000000 20,0000000000 23,0000000000 19,0000000000 8738626,7533347700 4,7619047619%
31 October 2024 21,0000000000 21,0000000000 21,0000000000 19,0000000000 17410961,6112495300 0,0000000000%
30 October 2024 21,0000000000 20,0000000000 23,0000000000 20,0000000000 41440543,5605961500 5,0000000000%
29 October 2024 20,0000000000 17,0000000000 20,0000000000 16,0000000000 20289597,8284658000 17,6470588235%
28 October 2024 17,0000000000 18,0000000000 18,0000000000 16,0000000000 4581405,9765525800 0,0000000000%
27 October 2024 17,0000000000 16,0000000000 18,0000000000 16,0000000000 8903195,1912235300 6,2500000000%
26 October 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 2745078,4376397700 -5,8823529411%
25 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 6005286,5641265100 0,0000000000%
24 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 2295015,7358625700 -5,5555555555%
23 October 2024 18,0000000000 20,0000000000 20,0000000000 17,0000000000 8878724,8744811200 -5,2631578947%
22 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 5141935,6972519800 5,5555555555%
21 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 2897251,0576684400 0,0000000000%
20 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6390764,3817842500 5,8823529411%
19 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 543306,0463409400 0,0000000000%
18 October 2024 17,0000000000 17,0000000000 18,0000000000 17,0000000000 2704737,4012209700 -5,5555555555%
17 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 1381884,8563658300 -5,2631578947%
16 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 1567017,2564057000 5,5555555555%
15 October 2024 18,0000000000 19,0000000000 19,0000000000 18,0000000000 2180668,3134151500 0,0000000000%
14 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6472253,5326355400 -5,2631578947%
13 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 2623872,8752116600 5,5555555555%
12 October 2024 18,0000000000 18,0000000000 19,0000000000 18,0000000000 2089294,8210108700 -5,2631578947%
11 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 1077791,6084473400 0,0000000000%
10 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 2229449,4890617600 0,0000000000%
9 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 4791328,0758822100 0,0000000000%
8 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 3924900,1375685400 0,0000000000%
7 October 2024 19,0000000000 19,0000000000 21,0000000000 19,0000000000 10536988,5098020700 -5,0000000000%
6 October 2024 20,0000000000 19,0000000000 20,0000000000 19,0000000000 9033075,7142967200 0,0000000000%
5 October 2024 20,0000000000 19,0000000000 21,0000000000 18,0000000000 24299401,6476156800 5,2631578947%
4 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 14973753,3159744600 11,7647058823%
3 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 6631564,8545259200 -5,5555555555%
2 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 12284684,5516444100 0,0000000000%
1 October 2024 18,0000000000 17,0000000000 19,0000000000 16,0000000000 30823872,1060651800 5,8823529411%
30 September 2024 17,0000000000 19,0000000000 20,0000000000 17,0000000000 45943640,6225397000 -15,0000000000%
29 September 2024 20,0000000000 17,0000000000 26,0000000000 17,0000000000 240762758,6172930500 17,6470588235%
28 September 2024 17,0000000000 16,0000000000 17,0000000000 16,0000000000 5215535,5921711000 6,2500000000%
27 September 2024 16,0000000000 15,0000000000 17,0000000000 15,0000000000 8928656,9486192100 0,0000000000%
26 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 4134769,2463431500 0,0000000000%
25 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 8561904,4898152400 -5,8823529411%
24 September 2024 17,0000000000 16,0000000000 17,0000000000 15,0000000000 5081580,1239346100 0,0000000000%
23 September 2024 17,0000000000 16,0000000000 17,0000000000 15,0000000000 11771290,8478987800 6,2500000000%
22 September 2024 16,0000000000 16,0000000000 17,0000000000 15,0000000000 5244715,0810048900 6,6666666666%
21 September 2024 15,0000000000 15,0000000000 17,0000000000 15,0000000000 15607178,9273006200 -6,2500000000%