Search Login

Data History NADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 November 2024 32,0000000000 32,0000000000 32,0000000000 32,0000000000 0,0000000000 0,0000000000%
23 November 2024 32,0000000000 32,0000000000 32,0000000000 32,0000000000 0,0000000000 0,0000000000%
22 November 2024 32,0000000000 32,0000000000 32,0000000000 32,0000000000 0,0000000000 0,0000000000%
21 November 2024 32,0000000000 32,0000000000 32,0000000000 32,0000000000 0,0000000000 0,0000000000%
20 November 2024 32,0000000000 31,0000000000 32,0000000000 29,0000000000 4840592,1680542700 6,6666666666%
19 November 2024 30,0000000000 30,0000000000 34,0000000000 28,0000000000 13531878,9926287400 3,4482758620%
18 November 2024 29,0000000000 32,0000000000 33,0000000000 28,0000000000 8693496,8344681600 -9,3750000000%
17 November 2024 32,0000000000 31,0000000000 33,0000000000 30,0000000000 4780286,8689578500 3,2258064516%
16 November 2024 31,0000000000 35,0000000000 35,0000000000 30,0000000000 12024088,0515541200 -8,8235294117%
15 November 2024 34,0000000000 31,0000000000 38,0000000000 29,0000000000 42333635,1218580400 6,2500000000%
14 November 2024 32,0000000000 33,0000000000 43,0000000000 31,0000000000 43547725,0810775000 -3,0303030303%
13 November 2024 33,0000000000 36,0000000000 38,0000000000 31,0000000000 34814964,7527194100 -8,3333333333%
12 November 2024 36,0000000000 32,0000000000 42,0000000000 31,0000000000 63966402,7610139100 16,1290322580%
11 November 2024 31,0000000000 28,0000000000 33,0000000000 27,0000000000 79087039,5184079900 10,7142857142%
10 November 2024 28,0000000000 28,0000000000 30,0000000000 25,0000000000 49921433,9960569800 0,0000000000%
9 November 2024 28,0000000000 30,0000000000 34,0000000000 26,0000000000 71593431,4411238700 -6,6666666666%
8 November 2024 30,0000000000 21,0000000000 40,0000000000 20,0000000000 104746264,1273897900 42,8571428571%
7 November 2024 21,0000000000 20,0000000000 22,0000000000 19,0000000000 8736665,2836835000 5,0000000000%
6 November 2024 20,0000000000 21,0000000000 21,0000000000 19,0000000000 15135219,8607658000 0,0000000000%
5 November 2024 20,0000000000 19,0000000000 23,0000000000 19,0000000000 15355746,0742712900 5,2631578947%
4 November 2024 19,0000000000 18,0000000000 20,0000000000 18,0000000000 4122392,8548452100 0,0000000000%
3 November 2024 19,0000000000 21,0000000000 21,0000000000 18,0000000000 8715540,6580913000 -9,5238095238%
2 November 2024 21,0000000000 22,0000000000 23,0000000000 21,0000000000 10901057,6076046900 -4,5454545454%
1 November 2024 22,0000000000 20,0000000000 23,0000000000 19,0000000000 8738626,7533347700 4,7619047619%
31 October 2024 21,0000000000 21,0000000000 21,0000000000 19,0000000000 17410961,6112495300 0,0000000000%
30 October 2024 21,0000000000 20,0000000000 23,0000000000 20,0000000000 41440543,5605961500 5,0000000000%
29 October 2024 20,0000000000 17,0000000000 20,0000000000 16,0000000000 20289597,8284658000 17,6470588235%
28 October 2024 17,0000000000 18,0000000000 18,0000000000 16,0000000000 4581405,9765525800 0,0000000000%
27 October 2024 17,0000000000 16,0000000000 18,0000000000 16,0000000000 8903195,1912235300 6,2500000000%
26 October 2024 16,0000000000 17,0000000000 17,0000000000 16,0000000000 2745078,4376397700 -5,8823529411%
25 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 6005286,5641265100 0,0000000000%
24 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 2295015,7358625700 -5,5555555555%
23 October 2024 18,0000000000 20,0000000000 20,0000000000 17,0000000000 8878724,8744811200 -5,2631578947%
22 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 5141935,6972519800 5,5555555555%
21 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 2897251,0576684400 0,0000000000%
20 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6390764,3817842500 5,8823529411%
19 October 2024 17,0000000000 18,0000000000 18,0000000000 17,0000000000 543306,0463409400 0,0000000000%
18 October 2024 17,0000000000 17,0000000000 18,0000000000 17,0000000000 2704737,4012209700 -5,5555555555%
17 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 1381884,8563658300 -5,2631578947%
16 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 1567017,2564057000 5,5555555555%
15 October 2024 18,0000000000 19,0000000000 19,0000000000 18,0000000000 2180668,3134151500 0,0000000000%
14 October 2024 18,0000000000 18,0000000000 19,0000000000 17,0000000000 6472253,5326355400 -5,2631578947%
13 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 2623872,8752116600 5,5555555555%
12 October 2024 18,0000000000 18,0000000000 19,0000000000 18,0000000000 2089294,8210108700 -5,2631578947%
11 October 2024 19,0000000000 18,0000000000 19,0000000000 18,0000000000 1077791,6084473400 0,0000000000%
10 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 2229449,4890617600 0,0000000000%
9 October 2024 19,0000000000 19,0000000000 19,0000000000 18,0000000000 4791328,0758822100 0,0000000000%
8 October 2024 19,0000000000 19,0000000000 20,0000000000 18,0000000000 3924900,1375685400 0,0000000000%
7 October 2024 19,0000000000 19,0000000000 21,0000000000 19,0000000000 10536988,5098020700 -5,0000000000%
6 October 2024 20,0000000000 19,0000000000 20,0000000000 19,0000000000 9033075,7142967200 0,0000000000%
5 October 2024 20,0000000000 19,0000000000 21,0000000000 18,0000000000 24299401,6476156800 5,2631578947%
4 October 2024 19,0000000000 17,0000000000 20,0000000000 17,0000000000 14973753,3159744600 11,7647058823%
3 October 2024 17,0000000000 18,0000000000 19,0000000000 17,0000000000 6631564,8545259200 -5,5555555555%