Data History RNDR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 108553,0000000000 104460,0000000000 109547,0000000000 102779,0000000000 7745,1534014000 3,8933818251%
18 July 2024 104485,0000000000 107561,0000000000 112936,0000000000 101500,0000000000 13776,0322629000 -3,3011883167%
17 July 2024 108052,0000000000 106075,0000000000 113387,0000000000 104008,0000000000 22679,1047817700 1,3982470298%
16 July 2024 106562,0000000000 109274,0000000000 110648,0000000000 101500,0000000000 31530,3533427400 -2,4577333931%
15 July 2024 109247,0000000000 99500,0000000000 109614,0000000000 99254,0000000000 18360,4143848500 9,0637728615%
14 July 2024 100168,0000000000 97571,0000000000 101150,0000000000 97571,0000000000 10603,2845073000 2,8207760213%
13 July 2024 97420,0000000000 98851,0000000000 100914,0000000000 96537,0000000000 7257,6308252200 -1,4725514786%
12 July 2024 98876,0000000000 97480,0000000000 100629,0000000000 92601,0000000000 21464,1821068600 1,4112820512%
11 July 2024 97500,0000000000 106095,0000000000 108153,0000000000 96969,0000000000 17888,6139850100 -8,4386679939%
10 July 2024 106486,0000000000 105600,0000000000 112175,0000000000 104136,0000000000 10914,9504464200 0,4584905660%
9 July 2024 106000,0000000000 104020,0000000000 106372,0000000000 102204,0000000000 16719,4590670700 1,9034800999%
8 July 2024 104020,0000000000 104728,0000000000 110759,0000000000 99949,0000000000 14315,8708958200 -0,5582960498%
7 July 2024 104604,0000000000 115046,0000000000 115046,0000000000 104290,0000000000 11875,0050196400 -9,1008629004%
6 July 2024 115077,0000000000 104651,0000000000 115615,0000000000 104550,0000000000 13955,7188302100 10,0688665710%
5 July 2024 104550,0000000000 108192,0000000000 109806,0000000000 94427,0000000000 27801,7829941700 -4,1696074207%
4 July 2024 109099,0000000000 116353,0000000000 118808,0000000000 107789,0000000000 23623,8331475700 -6,3399265135%
3 July 2024 116484,0000000000 126274,0000000000 127000,0000000000 115208,0000000000 11215,3466188000 -7,5002580819%
2 July 2024 125929,0000000000 124000,0000000000 128000,0000000000 123347,0000000000 6673,3516811800 1,2250311482%
1 July 2024 124405,0000000000 126530,0000000000 130527,0000000000 122929,0000000000 9847,0799399400 -1,4371845760%
30 June 2024 126219,0000000000 118318,0000000000 127300,0000000000 116503,0000000000 8270,2787975400 6,6777666965%
29 June 2024 118318,0000000000 121506,0000000000 123175,0000000000 118089,0000000000 5929,2647628200 -2,5916717435%
28 June 2024 121466,0000000000 127564,0000000000 128925,0000000000 120750,0000000000 6265,8782700900 -4,4973503373%
27 June 2024 127186,0000000000 122892,0000000000 129500,0000000000 119392,0000000000 12629,3782061000 3,0396811251%
26 June 2024 123434,0000000000 126585,0000000000 128908,0000000000 122009,0000000000 9041,5428596400 -1,8909015761%
25 June 2024 125813,0000000000 124947,0000000000 130356,0000000000 123636,0000000000 13975,5378016800 0,9322027099%
24 June 2024 124651,0000000000 116856,0000000000 125500,0000000000 112001,0000000000 16929,2435452400 7,0323971114%
23 June 2024 116461,0000000000 122133,0000000000 124000,0000000000 115946,0000000000 8370,7882796500 -4,6448982265%
22 June 2024 122134,0000000000 123990,0000000000 126571,0000000000 121885,0000000000 6667,7346214500 -1,4849768098%
21 June 2024 123975,0000000000 125553,0000000000 126500,0000000000 121295,0000000000 11291,8861423600 -0,7946034184%
20 June 2024 124968,0000000000 126937,0000000000 136591,0000000000 124812,0000000000 15451,3219967300 -1,5620199919%
19 June 2024 126951,0000000000 121903,0000000000 130519,0000000000 120105,0000000000 18217,0364144000 4,1409973503%
18 June 2024 121903,0000000000 127104,0000000000 127178,0000000000 109000,0000000000 35240,5552830100 -4,0889063729%
17 June 2024 127100,0000000000 138213,0000000000 139425,0000000000 123535,0000000000 23891,1899732100 -8,0404882319%
16 June 2024 138213,0000000000 131045,0000000000 139946,0000000000 128500,0000000000 9672,6536614800 5,4698767598%
15 June 2024 131045,0000000000 131595,0000000000 135180,0000000000 130567,0000000000 6253,3586713300 -0,5048971224%
14 June 2024 131710,0000000000 136724,0000000000 138850,0000000000 127500,0000000000 26345,7933781500 -3,4568190814%
13 June 2024 136426,0000000000 150824,0000000000 151892,0000000000 134755,0000000000 18799,6259031500 -9,9314051059%
12 June 2024 151469,0000000000 135023,0000000000 154012,0000000000 131707,0000000000 32556,2560867500 12,0100866684%
11 June 2024 135228,0000000000 141696,0000000000 141832,0000000000 131508,0000000000 34612,0879066600 -4,6306613820%
10 June 2024 141794,0000000000 151601,0000000000 153000,0000000000 140655,0000000000 15218,4403720600 -6,4726562757%
9 June 2024 151607,0000000000 150103,0000000000 151930,0000000000 147036,0000000000 11240,3934784000 0,8400734315%
8 June 2024 150344,0000000000 158120,0000000000 160000,0000000000 148001,0000000000 23040,8121896500 -4,9177839615%
7 June 2024 158120,0000000000 169181,0000000000 170171,0000000000 142000,0000000000 27600,1692744700 -6,5379682115%
6 June 2024 169181,0000000000 173999,0000000000 176743,0000000000 168878,0000000000 15469,1720493300 -2,7689814309%
5 June 2024 173999,0000000000 167725,0000000000 174959,0000000000 167124,0000000000 14197,0656134400 3,9718676800%
4 June 2024 167352,0000000000 163200,0000000000 170945,0000000000 162164,0000000000 17050,3629302900 2,7146794002%
3 June 2024 162929,0000000000 162400,0000000000 164828,0000000000 161000,0000000000 7915,5100348300 0,3257389162%
2 June 2024 162400,0000000000 164413,0000000000 165189,0000000000 161000,0000000000 9507,1204432100 -1,3125911521%
1 June 2024 164560,0000000000 165325,0000000000 165628,0000000000 163000,0000000000 8177,6024007300 -0,6472179289%
31 May 2024 165632,0000000000 163443,0000000000 167371,0000000000 160633,0000000000 15735,1061114100 1,4926836442%
30 May 2024 163196,0000000000 167915,0000000000 172000,0000000000 163000,0000000000 19608,9100144300 -2,7808225706%
29 May 2024 167864,0000000000 164820,0000000000 171789,0000000000 163567,0000000000 26302,1685605800 1,7480906776%
28 May 2024 164980,0000000000 163675,0000000000 165282,0000000000 160000,0000000000 17246,8215221300 0,9243342774%
27 May 2024 163469,0000000000 160563,0000000000 166420,0000000000 160244,0000000000 20668,6278088500 1,9673767270%
26 May 2024 160315,0000000000 161910,0000000000 163207,0000000000 159341,0000000000 16646,7864231000 -1,0633308236%
25 May 2024 162038,0000000000 163092,0000000000 167500,0000000000 161450,0000000000 20028,8807645700 -0,7430276077%
24 May 2024 163251,0000000000 164828,0000000000 166113,0000000000 158000,0000000000 32695,2442330100 -1,1516593704%
23 May 2024 165153,0000000000 171561,0000000000 173717,0000000000 160000,0000000000 55729,2424719600 -3,8253689102%
22 May 2024 171722,0000000000 178449,0000000000 190000,0000000000 170747,0000000000 31021,1860117300 -4,0396533129%
21 May 2024 178951,0000000000 172447,0000000000 179000,0000000000 167600,0000000000 32126,3366958400 3,9554553798%
20 May 2024 172142,0000000000 161042,0000000000 172500,0000000000 157700,0000000000 28228,5541164000 6,8926118652%