Search
Login
Home
Kalkulator Emas
Data History RNDR/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
24 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
23 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
22 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
21 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
20 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
19 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
18 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
17 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
16 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
15 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
14 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
13 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
12 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
11 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
10 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
9 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
8 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
7 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
6 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
5 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
4 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
3 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
2 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
1 August 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
31 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
30 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
29 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
28 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
27 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
26 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
25 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
24 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
23 July 2024
110604,0000000000
110604,0000000000
110604,0000000000
110604,0000000000
0,0000000000
0,0000000000
%
22 July 2024
110604,0000000000
115876,0000000000
116900,0000000000
110081,0000000000
5191,2299167600
-4,5719265247
%
21 July 2024
115903,0000000000
112290,0000000000
116900,0000000000
108603,0000000000
23416,4602487700
3,7256130302
%
20 July 2024
111740,0000000000
107458,0000000000
113175,0000000000
104000,0000000000
18093,8988732200
3,9219515824
%
19 July 2024
107523,0000000000
104460,0000000000
109547,0000000000
102779,0000000000
8161,6047581800
2,9075943915
%
18 July 2024
104485,0000000000
107561,0000000000
112936,0000000000
101500,0000000000
13776,0322629000
-3,3011883167
%
17 July 2024
108052,0000000000
106075,0000000000
113387,0000000000
104008,0000000000
22679,1047817700
1,3982470298
%
16 July 2024
106562,0000000000
109274,0000000000
110648,0000000000
101500,0000000000
31530,3533427400
-2,4577333931
%
15 July 2024
109247,0000000000
99500,0000000000
109614,0000000000
99254,0000000000
18360,4143848500
9,0637728615
%
14 July 2024
100168,0000000000
97571,0000000000
101150,0000000000
97571,0000000000
10603,2845073000
2,8207760213
%
13 July 2024
97420,0000000000
98851,0000000000
100914,0000000000
96537,0000000000
7257,6308252200
-1,4725514786
%
12 July 2024
98876,0000000000
97480,0000000000
100629,0000000000
92601,0000000000
21464,1821068600
1,4112820512
%
11 July 2024
97500,0000000000
106095,0000000000
108153,0000000000
96969,0000000000
17888,6139850100
-8,4386679939
%
10 July 2024
106486,0000000000
105600,0000000000
112175,0000000000
104136,0000000000
10914,9504464200
0,4584905660
%
9 July 2024
106000,0000000000
104020,0000000000
106372,0000000000
102204,0000000000
16719,4590670700
1,9034800999
%
8 July 2024
104020,0000000000
104728,0000000000
110759,0000000000
99949,0000000000
14315,8708958200
-0,5582960498
%