Search Login

Data History RNDR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
23 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
22 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
21 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
20 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
19 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
18 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
17 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
16 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
15 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
14 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
13 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
12 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
11 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
10 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
9 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
8 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
7 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
6 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
5 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
4 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
3 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
2 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
1 August 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
31 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
30 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
29 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
28 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
27 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
26 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
25 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
24 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
23 July 2024 110604,0000000000 110604,0000000000 110604,0000000000 110604,0000000000 0,0000000000 0,0000000000%
22 July 2024 110604,0000000000 115876,0000000000 116900,0000000000 110081,0000000000 5191,2299167600 -4,5719265247%
21 July 2024 115903,0000000000 112290,0000000000 116900,0000000000 108603,0000000000 23416,4602487700 3,7256130302%
20 July 2024 111740,0000000000 107458,0000000000 113175,0000000000 104000,0000000000 18093,8988732200 3,9219515824%
19 July 2024 107523,0000000000 104460,0000000000 109547,0000000000 102779,0000000000 8161,6047581800 2,9075943915%
18 July 2024 104485,0000000000 107561,0000000000 112936,0000000000 101500,0000000000 13776,0322629000 -3,3011883167%
17 July 2024 108052,0000000000 106075,0000000000 113387,0000000000 104008,0000000000 22679,1047817700 1,3982470298%
16 July 2024 106562,0000000000 109274,0000000000 110648,0000000000 101500,0000000000 31530,3533427400 -2,4577333931%
15 July 2024 109247,0000000000 99500,0000000000 109614,0000000000 99254,0000000000 18360,4143848500 9,0637728615%
14 July 2024 100168,0000000000 97571,0000000000 101150,0000000000 97571,0000000000 10603,2845073000 2,8207760213%
13 July 2024 97420,0000000000 98851,0000000000 100914,0000000000 96537,0000000000 7257,6308252200 -1,4725514786%
12 July 2024 98876,0000000000 97480,0000000000 100629,0000000000 92601,0000000000 21464,1821068600 1,4112820512%
11 July 2024 97500,0000000000 106095,0000000000 108153,0000000000 96969,0000000000 17888,6139850100 -8,4386679939%
10 July 2024 106486,0000000000 105600,0000000000 112175,0000000000 104136,0000000000 10914,9504464200 0,4584905660%
9 July 2024 106000,0000000000 104020,0000000000 106372,0000000000 102204,0000000000 16719,4590670700 1,9034800999%
8 July 2024 104020,0000000000 104728,0000000000 110759,0000000000 99949,0000000000 14315,8708958200 -0,5582960498%